Simons Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅689
+20.75%
$ 52.68 million $ 54.41 million
Apr 14 $ 0.0₅56
+3.39%
$ 43.63 million $ 31.91 million
Apr 7 $ 0.0₅577
+22.82%
$ 41.45 million $ 64.99 million
Mar 31 $ 0.0₅525
-17.69%
$ 35.96 million $ 68.62 million
Mar 24 $ 0.0₅643
-15.96%
$ 48.82 million $ 58.06 million
Mar 17 $ 0.0₅765
+1.05%
$ 58.53 million $ 33.55 million
Mar 10 $ 0.0₅781
+12.86%
$ 57.93 million $ 28.52 million
Mar 3 $ 0.0₅783
-25.94%
$ 52.94 million $ 18.84 million
Feb 24 $ 0.0000106
-3.62%
$ 80.87 million $ 21.84 million
Feb 17 $ 0.000012
-0.09%
$ 83.91 million $ 10.31 million
Feb 10 $ 0.0000121
+10.43%
$ 91.94 million $ 60.69 million
Feb 3 $ 0.0000114
-58.51%
$ 84.07 million $ 29.58 million
Jan 27 $ 0.0000275
+52.90%
$ 210.39 million $ 45.91 million
Jan 20 $ 0.0000178
-18.96%
$ 137.6 million $ 59.75 million
Jan 13 $ 0.0000256
-7.44%
$ 167.72 million $ 72.25 million
Jan 6 $ 0.0000261
-26.04%
$ 211.39 million $ 70.08 million
Dec 30 $ 0.0000363
+6.27%
$ 270.07 million $ 93.76 million
Dec 23 $ 0.0000362
-0.28%
$ 261.74 million $ 61.18 million
Dec 16 $ 0.0000363
-14.34%
$ 277.76 million $ 417 million
Dec 9 $ 0.0000399
-25.52%
$ 323.99 million $ 116.91 million
Dec 2 $ 0.0000545
+19.55%
$ 410.62 million $ 164.91 million
Nov 25 $ 0.0000455
-3.74%
$ 348.45 million $ 140.83 million
Nov 18 $ 0.0000488
-13.25%
$ 361.99 million $ 275.64 million
Nov 11 $ 0.0000522
+41.41%
$ 430.23 million $ 340.16 million
Nov 4 $ 0.0000364
+42.52%
$ 282.24 million $ 188.55 million
Oct 28 $ 0.0000255
-27.08%
$ 195.27 million $ 214.25 million
Oct 21 $ 0.0000345
+38.20%
$ 267.8 million $ 328.22 million
Oct 14 $ 0.0000249
+1.15%
$ 190.18 million $ 87.96 million
Oct 7 $ 0.0000267
-16.34%
$ 188.07 million $ 161.54 million
Sep 30 $ 0.0000302
-16.39%
$ 244.09 million $ 207.93 million
Sep 23 $ 0.0000367
-9.81%
$ 276.14 million $ 244.68 million
Sep 16 $ 0.0000421
+23.66%
$ 311.29 million $ 261.18 million
Sep 9 $ 0.0000335
+21.55%
$ 260.51 million $ 233.45 million
Sep 2 $ 0.0000279
+29.25%
$ 210.59 million $ 229.52 million
Aug 26 $ 0.0000216
-11.46%
$ 165.27 million $ 220.34 million
Aug 19 $ 0.0000197
+1.86%
$ 219.59 million $ 96.69 million
Download