Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.0₅166
-0.32%
$14.47 million $1.28 million
Aug 15, 6 AM $0.0₅167
-1.02%
$14.52 million $1.29 million
Aug 15, 5 AM $0.0₅169
-0.19%
$14.67 million $1.29 million
Aug 15, 4 AM $0.0₅169
+1.70%
$14.7 million $1.28 million
Aug 15, 3 AM $0.0₅166
+0.89%
$14.45 million $1.28 million
Aug 15, 2 AM $0.0₅165
+0.08%
$14.33 million $1.26 million
Aug 15, 1 AM $0.0₅165
-0.42%
$14.31 million $1.25 million
Aug 15, 12 AM $0.0₅165
-1.40%
$14.37 million $1.27 million
Aug 14, 11 PM $0.0₅168
+0.54%
$14.58 million $1.3 million
Aug 14, 10 PM $0.0₅167
-0.16%
$14.5 million $1.33 million
Aug 14, 9 PM $0.0₅167
-0.25%
$14.52 million $1.34 million
Aug 14, 8 PM $0.0₅167
+0.67%
$14.56 million $1.34 million
Aug 14, 7 PM $0.0₅166
+0.18%
$14.46 million $1.35 million
Aug 14, 6 PM $0.0₅166
+0.50%
$14.44 million $1.34 million
Aug 14, 5 PM $0.0₅165
-0.05%
$14.36 million $1.34 million
Aug 14, 4 PM $0.0₅165
+0.48%
$14.37 million $1.35 million
Aug 14, 3 PM $0.0₅165
+0.42%
$14.3 million $1.37 million
Aug 14, 2 PM $0.0₅164
+1.09%
$14.24 million $1.41 million
Aug 14, 1 PM $0.0₅162
+0.62%
$14.09 million $1.44 million
Aug 14, 12 PM $0.0₅161
-0.06%
$14 million $1.46 million
Aug 14, 11 AM $0.0₅161
+0.03%
$14.01 million $1.46 million
Aug 14, 10 AM $0.0₅161
-0.45%
$14.01 million $1.47 million
Aug 14, 9 AM $0.0₅162
+0.29%
$14.07 million $1.47 million
Aug 14, 8 AM $0.0₅161
+0.69%
$14.03 million $1.48 million
Aug 14, 7 AM $0.0₅16
+0.53%
$13.93 million $1.51 million
Aug 14, 6 AM $0.0₅159
-0.26%
$13.86 million $1.51 million
Aug 14, 5 AM $0.0₅16
-0.58%
$13.9 million $1.55 million
Aug 14, 4 AM $0.0₅161
+0.26%
$13.98 million $1.64 million
Aug 14, 3 AM $0.0₅16
+0.58%
$13.94 million $1.74 million
Aug 14, 2 AM $0.0₅159
-0.17%
$13.86 million $1.76 million
Aug 14, 1 AM $0.0₅16
-0.17%
$13.88 million $1.77 million
Aug 14, 12 AM $0.0₅16
+0.89%
$13.91 million $1.76 million
Aug 13, 11 PM $0.0₅159
-0.35%
$13.78 million $1.74 million
Aug 13, 10 PM $0.0₅159
-0.95%
$13.83 million $1.72 million
Aug 13, 9 PM $0.0₅161
+0.39%
$13.97 million $1.74 million
Aug 13, 8 PM $0.0₅16
-0.87%
$13.91 million $1.74 million
Aug 13, 7 PM $0.0₅161
+0.06%
$14.03 million $1.72 million
Aug 13, 6 PM $0.0₅161
-0.17%
$14.03 million $1.73 million
Aug 13, 5 PM $0.0₅162
+0.13%
$14.05 million $1.72 million
Aug 13, 4 PM $0.0₅161
-1.00%
$14.03 million $1.73 million
Aug 13, 3 PM $0.0₅163
-2.60%
$14.17 million $1.7 million
Aug 13, 2 PM $0.0₅167
-0.15%
$14.55 million $1.69 million
Aug 13, 1 PM $0.0₅168
-0.47%
$14.57 million $1.66 million
Aug 13, 12 PM $0.0₅168
+0.42%
$14.64 million $1.63 million
Aug 13, 11 AM $0.0₅168
-0.32%
$14.58 million $1.65 million
Aug 13, 10 AM $0.0₅168
-0.73%
$14.63 million $1.65 million
Aug 13, 9 AM $0.0₅17
-0.46%
$14.74 million $1.66 million
Aug 13, 8 AM $0.0₅17
-0.32%
$14.8 million $1.71 million
Aug 13, 7 AM $0.0₅171
-0.26%
$14.85 million $1.66 million
Aug 13, 6 AM $0.0₅171
-0.07%
$14.89 million $1.67 million