Simons Cat Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₅15
-0.22%
$ 12.74 million $ 2.2 million
Jun 14, 1 AM $ 0.0₅151
+0.11%
$ 12.77 million $ 2.2 million
Jun 14, 12 AM $ 0.0₅151
-0.08%
$ 12.75 million $ 2.2 million
Jun 13, 11 PM $ 0.0₅151
-0.07%
$ 12.76 million $ 2.2 million
Jun 13, 10 PM $ 0.0₅151
-0.69%
$ 12.77 million $ 2.21 million
Jun 13, 9 PM $ 0.0₅152
+0.11%
$ 12.86 million $ 2.21 million
Jun 13, 8 PM $ 0.0₅152
-0.08%
$ 12.85 million $ 2.21 million
Jun 13, 7 PM $ 0.0₅152
+0.37%
$ 12.86 million $ 2.2 million
Jun 13, 6 PM $ 0.0₅151
+0.03%
$ 12.81 million $ 2.2 million
Jun 13, 5 PM $ 0.0₅151
-0.39%
$ 12.8 million $ 2.2 million
Jun 13, 4 PM $ 0.0₅152
+0.22%
$ 12.85 million $ 2.2 million
Jun 13, 3 PM $ 0.0₅151
-0.31%
$ 12.83 million $ 2.22 million
Jun 13, 2 PM $ 0.0₅152
-0.03%
$ 12.87 million $ 2.23 million
Jun 13, 1 PM $ 0.0₅152
+0.11%
$ 12.87 million $ 2.24 million
Jun 13, 12 PM $ 0.0₅152
+0.19%
$ 12.86 million $ 2.24 million
Jun 13, 11 AM $ 0.0₅152
+0.43%
$ 12.83 million $ 2.25 million
Jun 13, 10 AM $ 0.0₅151
-0.27%
$ 12.78 million $ 2.26 million
Jun 13, 9 AM $ 0.0₅151
-0.13%
$ 12.81 million $ 2.27 million
Jun 13, 8 AM $ 0.0₅151
+0.07%
$ 12.83 million $ 2.27 million
Jun 13, 7 AM $ 0.0₅151
+0.76%
$ 12.82 million $ 2.26 million
Jun 13, 6 AM $ 0.0₅15
+0.56%
$ 12.72 million $ 2.25 million
Jun 13, 5 AM $ 0.0₅149
-0.01%
$ 12.65 million $ 2.25 million
Jun 13, 4 AM $ 0.0₅149
-0.57%
$ 12.65 million $ 2.26 million
Jun 13, 3 AM $ 0.0₅15
-0.43%
$ 12.72 million $ 2.25 million
Jun 13, 2 AM $ 0.0₅151
-0.34%
$ 12.78 million $ 2.25 million
Jun 13, 1 AM $ 0.0₅151
+0.42%
$ 12.82 million $ 2.26 million
Jun 13, 12 AM $ 0.0₅151
+0.47%
$ 12.77 million $ 2.26 million
Jun 12, 11 PM $ 0.0₅15
-0.23%
$ 12.71 million $ 2.26 million
Jun 12, 10 PM $ 0.0₅15
-0.16%
$ 12.74 million $ 2.26 million
Jun 12, 9 PM $ 0.0₅151
-0.29%
$ 12.76 million $ 2.27 million
Jun 12, 8 PM $ 0.0₅151
-0.44%
$ 12.8 million $ 2.27 million
Jun 12, 7 PM $ 0.0₅152
-0.43%
$ 12.85 million $ 2.27 million
Jun 12, 6 PM $ 0.0₅152
-0.26%
$ 12.91 million $ 2.28 million
Jun 12, 5 PM $ 0.0₅153
-0.36%
$ 12.94 million $ 2.29 million
Jun 12, 4 PM $ 0.0₅153
-0.10%
$ 12.99 million $ 2.3 million
Jun 12, 3 PM $ 0.0₅154
-0.39%
$ 13 million $ 2.3 million
Jun 12, 2 PM $ 0.0₅154
+2.29%
$ 13.05 million $ 2.29 million
Jun 12, 1 PM $ 0.0₅151
-1.10%
$ 12.76 million $ 2.28 million
Jun 12, 12 PM $ 0.0₅152
-0.42%
$ 12.9 million $ 2.29 million
Jun 12, 11 AM $ 0.0₅153
+0.25%
$ 12.95 million $ 2.31 million
Jun 12, 10 AM $ 0.0₅153
-0.41%
$ 12.92 million $ 2.31 million
Jun 12, 9 AM $ 0.0₅153
+0.74%
$ 12.97 million $ 2.33 million
Jun 12, 8 AM $ 0.0₅152
+0.97%
$ 12.88 million $ 2.37 million
Jun 12, 7 AM $ 0.0₅151
+1.07%
$ 12.76 million $ 2.37 million
Jun 12, 6 AM $ 0.0₅149
-0.79%
$ 12.62 million $ 2.36 million
Jun 12, 5 AM $ 0.0₅15
-0.75%
$ 12.72 million $ 2.36 million
Jun 12, 4 AM $ 0.0₅151
-0.08%
$ 12.82 million $ 2.36 million
Jun 12, 3 AM $ 0.0₅151
-0.76%
$ 12.83 million $ 2.38 million
Jun 12, 2 AM $ 0.0₅153
+0.73%
$ 12.93 million $ 2.38 million
Jun 12, 1 AM $ 0.0₅152
-0.50%
$ 12.83 million $ 2.37 million