Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.0₅171
-0.07%
$14.89 million $1.67 million
Aug 13, 5 AM $0.0₅171
-0.99%
$14.9 million $1.64 million
Aug 13, 4 AM $0.0₅173
+2.40%
$15.05 million $1.56 million
Aug 13, 3 AM $0.0₅169
+0.93%
$14.7 million $1.44 million
Aug 13, 2 AM $0.0₅168
+0.68%
$14.56 million $1.43 million
Aug 13, 1 AM $0.0₅166
-0.63%
$14.46 million $1.43 million
Aug 13, 12 AM $0.0₅167
+1.24%
$14.55 million $1.43 million
Aug 12, 11 PM $0.0₅165
-0.19%
$14.38 million $1.4 million
Aug 12, 10 PM $0.0₅166
+0.02%
$14.4 million $1.39 million
Aug 12, 9 PM $0.0₅166
-0.30%
$14.4 million $1.38 million
Aug 12, 8 PM $0.0₅166
+0.33%
$14.45 million $1.4 million
Aug 12, 7 PM $0.0₅166
+0.36%
$14.4 million $1.42 million
Aug 12, 6 PM $0.0₅165
+0.22%
$14.35 million $1.45 million
Aug 12, 5 PM $0.0₅165
-0.95%
$14.31 million $1.48 million
Aug 12, 4 PM $0.0₅166
-0.24%
$14.45 million $1.48 million
Aug 12, 3 PM $0.0₅167
-0.50%
$14.49 million $1.65 million
Aug 12, 2 PM $0.0₅167
+1.12%
$14.56 million $1.75 million
Aug 12, 1 PM $0.0₅166
+0.43%
$14.4 million $1.75 million
Aug 12, 12 PM $0.0₅165
+0.19%
$14.34 million $1.78 million
Aug 12, 11 AM $0.0₅165
-0.39%
$14.31 million $1.84 million
Aug 12, 10 AM $0.0₅165
-0.98%
$14.37 million $1.91 million
Aug 12, 9 AM $0.0₅167
+0.01%
$14.51 million $1.91 million
Aug 12, 8 AM $0.0₅167
-0.18%
$14.51 million $1.87 million
Aug 12, 7 AM $0.0₅167
-0.65%
$14.53 million $1.87 million
Aug 12, 6 AM $0.0₅168
+0.12%
$14.63 million $1.86 million
Aug 12, 5 AM $0.0₅168
-0.29%
$14.61 million $1.89 million
Aug 12, 4 AM $0.0₅169
+0.03%
$14.65 million $1.9 million
Aug 12, 3 AM $0.0₅169
-0.66%
$14.65 million $1.91 million
Aug 12, 2 AM $0.0₅17
+0.36%
$14.75 million $1.92 million
Aug 12, 1 AM $0.0₅169
+0.06%
$14.7 million $1.92 million
Aug 12, 12 AM $0.0₅169
+0.18%
$14.31 million $1.92 million
Aug 11, 11 PM $0.0₅169
-0.10%
$14.28 million $1.92 million
Aug 11, 10 PM $0.0₅168
-0.35%
$14.27 million $1.93 million
Aug 11, 9 PM $0.0₅169
-0.79%
$14.32 million $1.93 million
Aug 11, 8 PM $0.0₅17
+0.26%
$14.43 million $1.98 million
Aug 11, 7 PM $0.0₅17
-1.21%
$14.39 million $1.98 million
Aug 11, 6 PM $0.0₅172
+1.33%
$14.57 million $1.99 million
Aug 11, 5 PM $0.0₅17
-0.26%
$14.38 million $1.97 million
Aug 11, 4 PM $0.0₅17
+2.96%
$14.42 million $2.02 million
Aug 11, 3 PM $0.0₅165
-4.37%
$14 million $1.88 million
Aug 11, 2 PM $0.0₅173
-1.16%
$14.64 million $1.88 million
Aug 11, 1 PM $0.0₅175
+4.00%
$14.82 million $1.89 million
Aug 11, 12 PM $0.0₅168
-5.99%
$14.25 million $1.83 million
Aug 11, 11 AM $0.0₅179
+3.90%
$15.15 million $1.86 million
Aug 11, 10 AM $0.0₅172
+0.98%
$14.59 million $1.78 million
Aug 11, 9 AM $0.0₅171
+0.07%
$14.44 million $1.78 million
Aug 11, 8 AM $0.0₅17
+1.76%
$14.43 million $1.82 million
Aug 11, 7 AM $0.0₅167
-1.07%
$14.18 million $1.88 million
Aug 11, 6 AM $0.0₅169
+4.30%
$14.34 million $1.94 million
Aug 11, 5 AM $0.0₅162
-4.76%
$13.75 million $1.84 million