Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.0₅162
-4.76%
$13.75 million $1.84 million
Aug 11, 4 AM $0.0₅17
-1.09%
$14.43 million $2.01 million
Aug 11, 3 AM $0.0₅172
+0.42%
$14.59 million $1.49 million
Aug 11, 2 AM $0.0₅172
+6.86%
$14.53 million $2.23 million
Aug 11, 1 AM $0.0₅161
-6.73%
$13.64 million $1.9 million
Aug 11, 12 AM $0.0₅173
+1.21%
$14.62 million $2.4 million
Aug 10, 11 PM $0.0₅171
-0.68%
$14.45 million $2.65 million
Aug 10, 10 PM $0.0₅172
-0.04%
$14.55 million $2.72 million
Aug 10, 9 PM $0.0₅172
-1.92%
$14.55 million $2.79 million
Aug 10, 8 PM $0.0₅175
+0.64%
$14.84 million $2.82 million
Aug 10, 7 PM $0.0₅174
-1.88%
$14.74 million $2.88 million
Aug 10, 6 PM $0.0₅177
+1.21%
$15.03 million $3.08 million
Aug 10, 5 PM $0.0₅175
-2.00%
$14.85 million $3.25 million
Aug 10, 4 PM $0.0₅179
+3.22%
$15.15 million $3.39 million
Aug 10, 3 PM $0.0₅173
-4.49%
$14.67 million $3.32 million
Aug 10, 2 PM $0.0₅181
+0.54%
$15.36 million $3.47 million
Aug 10, 1 PM $0.0₅18
-0.86%
$15.28 million $3.58 million
Aug 10, 12 PM $0.0₅182
+1.45%
$15.41 million $3.62 million
Aug 10, 11 AM $0.0₅179
+0.09%
$15.19 million $3.77 million
Aug 10, 10 AM $0.0₅179
+0.21%
$15.18 million $3.87 million
Aug 10, 9 AM $0.0₅179
-0.94%
$15.15 million $3.96 million
Aug 10, 8 AM $0.0₅181
-2.96%
$15.29 million $4.11 million
Aug 10, 7 AM $0.0₅186
+1.54%
$15.76 million $4.22 million
Aug 10, 6 AM $0.0₅183
-0.30%
$15.52 million $4.49 million
Aug 10, 5 AM $0.0₅184
-2.18%
$15.57 million $4.6 million
Aug 10, 4 AM $0.0₅188
-1.94%
$15.91 million $4.65 million
Aug 10, 3 AM $0.0₅192
+0.61%
$16.23 million $4.8 million
Aug 10, 2 AM $0.0₅19
-1.59%
$16.13 million $2.8 million
Aug 10, 1 AM $0.0₅194
-0.15%
$16.39 million $2.99 million
Aug 10, 12 AM $0.0₅194
-2.17%
$16.42 million $3.31 million
Aug 9, 11 PM $0.0₅198
-1.34%
$16.78 million $3.48 million
Aug 9, 10 PM $0.0₅201
+1.50%
$17 million $3.61 million
Aug 9, 9 PM $0.0₅198
+1.08%
$16.75 million $3.73 million
Aug 9, 8 PM $0.0₅196
+2.14%
$16.57 million $3.9 million
Aug 9, 7 PM $0.0₅192
-0.22%
$16.22 million $4.08 million
Aug 9, 6 PM $0.0₅192
+1.67%
$16.26 million $4.14 million
Aug 9, 5 PM $0.0₅189
+3.25%
$15.99 million $4.43 million
Aug 9, 4 PM $0.0₅183
+0.41%
$15.49 million $4.7 million
Aug 9, 3 PM $0.0₅182
+0.15%
$15.42 million $5.24 million
Aug 9, 2 PM $0.0₅182
+1.15%
$15.4 million $6.15 million
Aug 9, 1 PM $0.0₅18
-1.54%
$15.23 million $7.5 million
Aug 9, 12 PM $0.0₅183
+0.72%
$15.46 million $7.59 million
Aug 9, 11 AM $0.0₅181
+0.46%
$15.35 million $7.54 million
Aug 9, 10 AM $0.0₅18
+0.21%
$15.28 million $7.48 million
Aug 9, 9 AM $0.0₅18
-2.18%
$15.25 million $7.4 million
Aug 9, 8 AM $0.0₅184
-0.99%
$15.59 million $7.28 million
Aug 9, 7 AM $0.0₅186
-0.32%
$15.75 million $7.18 million
Aug 9, 6 AM $0.0₅187
-3.26%
$15.8 million $6.98 million
Aug 9, 5 AM $0.0₅193
+1.28%
$16.33 million $6.93 million
Aug 9, 4 AM $0.0₅19
-3.02%
$16.12 million $6.84 million