Simons Cat Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0₅149
-0.40%
$ 12.63 million $ 2.32 million
Jun 9, 11 PM $ 0.0₅15
+0.34%
$ 12.68 million $ 2.33 million
Jun 9, 10 PM $ 0.0₅149
-0.28%
$ 12.64 million $ 2.33 million
Jun 9, 9 PM $ 0.0₅15
-1.48%
$ 12.68 million $ 2.33 million
Jun 9, 8 PM $ 0.0₅152
+0.44%
$ 12.87 million $ 2.33 million
Jun 9, 7 PM $ 0.0₅151
+0.47%
$ 12.81 million $ 2.33 million
Jun 9, 6 PM $ 0.0₅151
+0.58%
$ 12.75 million $ 2.33 million
Jun 9, 5 PM $ 0.0₅15
+1.31%
$ 12.68 million $ 2.33 million
Jun 9, 4 PM $ 0.0₅148
-2.09%
$ 12.51 million $ 2.32 million
Jun 9, 3 PM $ 0.0₅151
+0.23%
$ 12.78 million $ 2.28 million
Jun 9, 2 PM $ 0.0₅151
-1.77%
$ 12.75 million $ 2.28 million
Jun 9, 1 PM $ 0.0₅153
-0.09%
$ 12.98 million $ 2.29 million
Jun 9, 12 PM $ 0.0₅153
+0.66%
$ 12.99 million $ 2.28 million
Jun 9, 11 AM $ 0.0₅152
-0.71%
$ 12.91 million $ 2.28 million
Jun 9, 10 AM $ 0.0₅153
+0.28%
$ 13 million $ 2.28 million
Jun 9, 9 AM $ 0.0₅153
-0.42%
$ 12.96 million $ 2.3 million
Jun 9, 8 AM $ 0.0₅154
+0.02%
$ 13.02 million $ 2.31 million
Jun 9, 7 AM $ 0.0₅154
-0.27%
$ 13.01 million $ 2.3 million
Jun 9, 6 AM $ 0.0₅154
-0.27%
$ 13.05 million $ 2.31 million
Jun 9, 5 AM $ 0.0₅155
+0.20%
$ 13.08 million $ 2.31 million
Jun 9, 4 AM $ 0.0₅154
+0.91%
$ 13.06 million $ 2.3 million
Jun 9, 3 AM $ 0.0₅153
+0.21%
$ 12.94 million $ 2.3 million
Jun 9, 2 AM $ 0.0₅152
-0.86%
$ 12.91 million $ 2.29 million
Jun 9, 1 AM $ 0.0₅154
+0.75%
$ 13.03 million $ 2.28 million
Jun 9, 12 AM $ 0.0₅153
-1.53%
$ 12.93 million $ 2.29 million
Jun 8, 11 PM $ 0.0₅155
-0.87%
$ 13.13 million $ 2.29 million
Jun 8, 10 PM $ 0.0₅156
-0.84%
$ 13.25 million $ 2.29 million
Jun 8, 9 PM $ 0.0₅158
+0.02%
$ 13.36 million $ 2.32 million
Jun 8, 8 PM $ 0.0₅158
-0.07%
$ 13.35 million $ 2.32 million
Jun 8, 7 PM $ 0.0₅158
-0.54%
$ 13.36 million $ 2.32 million
Jun 8, 6 PM $ 0.0₅159
-0.03%
$ 13.44 million $ 2.33 million
Jun 8, 5 PM $ 0.0₅159
+0.73%
$ 13.44 million $ 2.32 million
Jun 8, 4 PM $ 0.0₅158
+0.14%
$ 13.34 million $ 2.32 million
Jun 8, 3 PM $ 0.0₅157
+0.60%
$ 13.32 million $ 2.31 million
Jun 8, 2 PM $ 0.0₅156
-0.41%
$ 13.25 million $ 2.31 million
Jun 8, 1 PM $ 0.0₅157
-0.43%
$ 13.3 million $ 2.3 million
Jun 8, 12 PM $ 0.0₅158
+0.31%
$ 13.36 million $ 2.31 million
Jun 8, 11 AM $ 0.0₅157
+1.06%
$ 13.32 million $ 2.31 million
Jun 8, 10 AM $ 0.0₅156
+1.15%
$ 13.18 million $ 2.3 million
Jun 8, 9 AM $ 0.0₅154
+1.17%
$ 13.03 million $ 2.29 million
Jun 8, 8 AM $ 0.0₅152
-0.57%
$ 12.88 million $ 2.28 million
Jun 8, 7 AM $ 0.0₅153
+0.22%
$ 12.95 million $ 2.29 million
Jun 8, 6 AM $ 0.0₅153
+0.97%
$ 12.92 million $ 2.28 million
Jun 8, 5 AM $ 0.0₅151
-1.00%
$ 12.8 million $ 2.28 million
Jun 8, 4 AM $ 0.0₅153
-1.24%
$ 12.93 million $ 2.29 million
Jun 8, 3 AM $ 0.0₅155
+0.73%
$ 13.09 million $ 2.29 million
Jun 8, 2 AM $ 0.0₅153
-0.86%
$ 12.99 million $ 2.28 million
Jun 8, 1 AM $ 0.0₅155
-0.51%
$ 13.11 million $ 2.29 million
Jun 8, 12 AM $ 0.0₅156
+0.91%
$ 13.17 million $ 2.3 million
Jun 7, 11 PM $ 0.0₅154
-0.24%
$ 13.05 million $ 2.29 million