Simons Cat Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₅156
+0.91%
$ 13.17 million $ 2.3 million
Jun 7, 11 PM $ 0.0₅154
-0.24%
$ 13.05 million $ 2.29 million
Jun 7, 10 PM $ 0.0₅155
+3.03%
$ 13.09 million $ 2.28 million
Jun 7, 9 PM $ 0.0₅15
-0.65%
$ 12.7 million $ 2.24 million
Jun 7, 8 PM $ 0.0₅151
+1.21%
$ 12.78 million $ 2.24 million
Jun 7, 7 PM $ 0.0₅149
-1.55%
$ 12.63 million $ 2.24 million
Jun 7, 6 PM $ 0.0₅152
-0.53%
$ 12.83 million $ 2.23 million
Jun 7, 5 PM $ 0.0₅152
-0.28%
$ 12.9 million $ 2.23 million
Jun 7, 4 PM $ 0.0₅153
+1.21%
$ 12.94 million $ 2.23 million
Jun 7, 3 PM $ 0.0₅151
-0.58%
$ 12.78 million $ 2.23 million
Jun 7, 2 PM $ 0.0₅152
+0.48%
$ 12.86 million $ 2.23 million
Jun 7, 1 PM $ 0.0₅151
+0.29%
$ 12.79 million $ 2.22 million
Jun 7, 12 PM $ 0.0₅151
-1.85%
$ 12.76 million $ 2.22 million
Jun 7, 11 AM $ 0.0₅153
+1.10%
$ 13 million $ 2.22 million
Jun 7, 10 AM $ 0.0₅152
-0.82%
$ 12.86 million $ 2.22 million
Jun 7, 9 AM $ 0.0₅153
-0.95%
$ 12.96 million $ 2.22 million
Jun 7, 8 AM $ 0.0₅155
+1.76%
$ 13.09 million $ 2.21 million
Jun 7, 7 AM $ 0.0₅152
+0.13%
$ 12.86 million $ 2.2 million
Jun 7, 6 AM $ 0.0₅152
+0.68%
$ 12.84 million $ 2.2 million
Jun 7, 5 AM $ 0.0₅151
+0.42%
$ 12.76 million $ 2.2 million
Jun 7, 4 AM $ 0.0₅15
-0.34%
$ 12.71 million $ 2.2 million
Jun 7, 3 AM $ 0.0₅151
+0.09%
$ 12.75 million $ 2.21 million
Jun 7, 2 AM $ 0.0₅15
-0.30%
$ 12.74 million $ 2.22 million
Jun 7, 1 AM $ 0.0₅151
+2.36%
$ 12.78 million $ 2.22 million
Jun 7, 12 AM $ 0.0₅147
+0.54%
$ 12.48 million $ 2.21 million
Jun 6, 11 PM $ 0.0₅147
+0.07%
$ 12.41 million $ 2.22 million
Jun 6, 10 PM $ 0.0₅146
-0.31%
$ 12.41 million $ 2.24 million
Jun 6, 9 PM $ 0.0₅147
+0.39%
$ 12.44 million $ 2.25 million
Jun 6, 8 PM $ 0.0₅146
-0.06%
$ 12.4 million $ 2.25 million
Jun 6, 7 PM $ 0.0₅146
-0.20%
$ 12.4 million $ 2.27 million
Jun 6, 6 PM $ 0.0₅147
+0.69%
$ 12.43 million $ 2.29 million
Jun 6, 5 PM $ 0.0₅146
-1.42%
$ 12.34 million $ 2.32 million
Jun 6, 4 PM $ 0.0₅148
+0.11%
$ 12.52 million $ 2.35 million
Jun 6, 3 PM $ 0.0₅148
-0.62%
$ 12.51 million $ 2.37 million
Jun 6, 2 PM $ 0.0₅149
+0.32%
$ 12.59 million $ 2.39 million
Jun 6, 1 PM $ 0.0₅148
+0.28%
$ 12.55 million $ 2.4 million
Jun 6, 12 PM $ 0.0₅148
+0.67%
$ 12.51 million $ 2.43 million
Jun 6, 11 AM $ 0.0₅147
+1.22%
$ 12.43 million $ 2.43 million
Jun 6, 10 AM $ 0.0₅145
-1.03%
$ 12.28 million $ 2.43 million
Jun 6, 9 AM $ 0.0₅146
-1.47%
$ 12.41 million $ 2.45 million
Jun 6, 8 AM $ 0.0₅149
+1.39%
$ 12.59 million $ 2.48 million
Jun 6, 7 AM $ 0.0₅147
+0.62%
$ 12.42 million $ 2.48 million
Jun 6, 6 AM $ 0.0₅146
-0.06%
$ 12.34 million $ 2.52 million
Jun 6, 5 AM $ 0.0₅146
+2.88%
$ 12.35 million $ 2.57 million
Jun 6, 4 AM $ 0.0₅142
-2.85%
$ 12 million $ 2.57 million
Jun 6, 3 AM $ 0.0₅146
-0.72%
$ 12.36 million $ 2.58 million
Jun 6, 2 AM $ 0.0₅147
-0.41%
$ 12.45 million $ 2.6 million
Jun 6, 1 AM $ 0.0₅148
-0.64%
$ 12.5 million $ 2.62 million
Jun 6, 12 AM $ 0.0₅149
+0.71%
$ 12.58 million $ 2.59 million
Jun 5, 11 PM $ 0.0₅147
-0.95%
$ 12.49 million $ 2.58 million