Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.0₅146
-0.35%
$12.39 million $939,187
Aug 7, 1 AM $0.0₅147
-0.68%
$12.43 million $938,244
Aug 7, 12 AM $0.0₅148
-0.44%
$12.52 million $932,705
Aug 6, 11 PM $0.0₅148
+0.27%
$12.57 million $925,846
Aug 6, 10 PM $0.0₅148
+0.09%
$12.54 million $917,154
Aug 6, 9 PM $0.0₅148
-0.11%
$12.53 million $921,055
Aug 6, 8 PM $0.0₅148
+0.72%
$12.54 million $919,189
Aug 6, 7 PM $0.0₅147
+1.16%
$12.45 million $913,840
Aug 6, 6 PM $0.0₅145
-0.15%
$12.31 million $904,103
Aug 6, 5 PM $0.0₅146
+0.07%
$12.33 million $901,955
Aug 6, 4 PM $0.0₅145
+1.63%
$12.32 million $903,655
Aug 6, 3 PM $0.0₅143
-0.19%
$12.12 million $894,761
Aug 6, 2 PM $0.0₅143
-0.34%
$12.15 million $893,740
Aug 6, 1 PM $0.0₅144
+0.05%
$12.19 million $893,634
Aug 6, 12 PM $0.0₅144
+0.58%
$12.18 million $895,299
Aug 6, 11 AM $0.0₅143
+0.02%
$12.11 million $893,260
Aug 6, 10 AM $0.0₅143
+0.12%
$12.11 million $897,413
Aug 6, 9 AM $0.0₅143
-0.26%
$12.09 million $897,786
Aug 6, 8 AM $0.0₅143
+0.25%
$12.13 million $889,604
Aug 6, 7 AM $0.0₅143
-0.08%
$12.09 million $888,259
Aug 6, 6 AM $0.0₅143
-0.69%
$12.1 million $887,007
Aug 6, 5 AM $0.0₅144
+0.77%
$12.19 million $889,119
Aug 6, 4 AM $0.0₅143
+1.33%
$12.1 million $888,687
Aug 6, 3 AM $0.0₅141
+0.42%
$11.94 million $887,340
Aug 6, 2 AM $0.0₅14
-0.32%
$11.89 million $886,862
Aug 6, 1 AM $0.0₅141
-0.64%
$11.92 million $888,936
Aug 6, 12 AM $0.0₅142
+0.63%
$12 million $894,196
Aug 5, 11 PM $0.0₅141
+0.12%
$11.93 million $896,271
Aug 5, 10 PM $0.0₅141
+0.07%
$11.91 million $897,349
Aug 5, 9 PM $0.0₅141
-0.23%
$11.9 million $899,988
Aug 5, 8 PM $0.0₅141
+0.15%
$11.93 million $900,425
Aug 5, 7 PM $0.0₅141
-0.17%
$11.91 million $901,876
Aug 5, 6 PM $0.0₅141
+0.17%
$11.93 million $898,642
Aug 5, 5 PM $0.0₅141
+0.15%
$11.91 million $901,163
Aug 5, 4 PM $0.0₅14
-0.14%
$11.9 million $900,950
Aug 5, 3 PM $0.0₅141
-0.63%
$11.91 million $906,351
Aug 5, 2 PM $0.0₅142
+0.23%
$11.99 million $911,769
Aug 5, 1 PM $0.0₅141
-0.02%
$11.96 million $927,070
Aug 5, 12 PM $0.0₅141
+0.19%
$11.97 million $923,776
Aug 5, 11 AM $0.0₅141
+0.32%
$11.94 million $926,118
Aug 5, 10 AM $0.0₅141
-0.55%
$11.9 million $919,090
Aug 5, 9 AM $0.0₅141
+0.01%
$11.97 million $915,496
Aug 5, 8 AM $0.0₅141
-1.66%
$11.97 million $913,772
Aug 5, 7 AM $0.0₅144
-0.20%
$12.17 million $907,804
Aug 5, 6 AM $0.0₅144
-0.80%
$12.2 million $909,233
Aug 5, 5 AM $0.0₅145
+1.70%
$12.3 million $914,221
Aug 5, 4 AM $0.0₅143
+0.84%
$12.09 million $911,191
Aug 5, 3 AM $0.0₅142
-1.31%
$11.99 million $911,131
Aug 5, 2 AM $0.0₅143
+0.45%
$12.15 million $911,755
Aug 5, 1 AM $0.0₅143
+1.56%
$12.09 million $906,862