Simons Cat Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₅147
-0.95%
$ 12.49 million $ 2.58 million
Jun 5, 10 PM $ 0.0₅149
-0.90%
$ 12.61 million $ 2.58 million
Jun 5, 9 PM $ 0.0₅15
+0.50%
$ 12.72 million $ 2.59 million
Jun 5, 8 PM $ 0.0₅149
+1.90%
$ 12.66 million $ 2.6 million
Jun 5, 7 PM $ 0.0₅147
+1.48%
$ 12.42 million $ 2.59 million
Jun 5, 6 PM $ 0.0₅145
-2.90%
$ 12.24 million $ 2.57 million
Jun 5, 5 PM $ 0.0₅149
-0.36%
$ 12.61 million $ 2.55 million
Jun 5, 4 PM $ 0.0₅149
+1.34%
$ 12.65 million $ 2.57 million
Jun 5, 3 PM $ 0.0₅147
-1.63%
$ 12.48 million $ 2.53 million
Jun 5, 2 PM $ 0.0₅15
+0.25%
$ 12.69 million $ 2.52 million
Jun 5, 1 PM $ 0.0₅149
-0.87%
$ 12.66 million $ 2.5 million
Jun 5, 12 PM $ 0.0₅151
-0.61%
$ 12.77 million $ 2.5 million
Jun 5, 11 AM $ 0.0₅152
-0.59%
$ 12.85 million $ 2.51 million
Jun 5, 10 AM $ 0.0₅153
-0.92%
$ 12.92 million $ 2.53 million
Jun 5, 9 AM $ 0.0₅154
+1.28%
$ 13.04 million $ 2.53 million
Jun 5, 8 AM $ 0.0₅152
-2.12%
$ 12.88 million $ 2.52 million
Jun 5, 7 AM $ 0.0₅155
+3.44%
$ 13.16 million $ 2.53 million
Jun 5, 6 AM $ 0.0₅15
-2.19%
$ 12.72 million $ 2.48 million
Jun 5, 5 AM $ 0.0₅154
-2.30%
$ 13.01 million $ 2.44 million
Jun 5, 4 AM $ 0.0₅157
+0.95%
$ 13.31 million $ 2.45 million
Jun 5, 3 AM $ 0.0₅156
+0.21%
$ 13.19 million $ 2.45 million
Jun 5, 2 AM $ 0.0₅155
-1.70%
$ 13.16 million $ 2.44 million
Jun 5, 1 AM $ 0.0₅158
-0.56%
$ 13.38 million $ 2.48 million
Jun 5, 12 AM $ 0.0₅159
-0.53%
$ 13.46 million $ 2.52 million
Jun 4, 11 PM $ 0.0₅16
+0.38%
$ 13.53 million $ 2.52 million
Jun 4, 10 PM $ 0.0₅159
+0.08%
$ 13.48 million $ 2.52 million
Jun 4, 9 PM $ 0.0₅159
-1.36%
$ 13.47 million $ 2.55 million
Jun 4, 8 PM $ 0.0₅161
-0.84%
$ 13.66 million $ 2.54 million
Jun 4, 7 PM $ 0.0₅163
-0.79%
$ 13.77 million $ 2.55 million
Jun 4, 6 PM $ 0.0₅164
+0.63%
$ 13.88 million $ 2.56 million
Jun 4, 5 PM $ 0.0₅163
-0.22%
$ 13.79 million $ 2.55 million
Jun 4, 4 PM $ 0.0₅163
+0.02%
$ 13.82 million $ 2.55 million
Jun 4, 3 PM $ 0.0₅163
+0.03%
$ 13.82 million $ 2.55 million
Jun 4, 2 PM $ 0.0₅163
-0.06%
$ 13.82 million $ 2.56 million
Jun 4, 1 PM $ 0.0₅163
-0.13%
$ 13.82 million $ 2.58 million
Jun 4, 12 PM $ 0.0₅163
+3.10%
$ 13.84 million $ 2.58 million
Jun 4, 11 AM $ 0.0₅159
+0.59%
$ 13.43 million $ 2.56 million
Jun 4, 10 AM $ 0.0₅158
-1.81%
$ 13.35 million $ 2.54 million
Jun 4, 9 AM $ 0.0₅161
-1.52%
$ 13.59 million $ 2.53 million
Jun 4, 8 AM $ 0.0₅163
-0.22%
$ 13.8 million $ 2.52 million
Jun 4, 7 AM $ 0.0₅163
-1.13%
$ 13.83 million $ 2.51 million
Jun 4, 6 AM $ 0.0₅165
+0.28%
$ 13.99 million $ 2.52 million
Jun 4, 5 AM $ 0.0₅165
-1.12%
$ 13.95 million $ 2.52 million
Jun 4, 4 AM $ 0.0₅167
-1.16%
$ 14.11 million $ 2.52 million
Jun 4, 3 AM $ 0.0₅169
+2.70%
$ 14.28 million $ 2.53 million
Jun 4, 2 AM $ 0.0₅164
+0.81%
$ 13.9 million $ 2.53 million
Jun 4, 1 AM $ 0.0₅163
-3.91%
$ 13.79 million $ 2.47 million
Jun 4, 12 AM $ 0.0₅169
-1.52%
$ 14.35 million $ 2.46 million
Jun 3, 11 PM $ 0.0₅172
-0.73%
$ 14.57 million $ 2.46 million
Jun 3, 10 PM $ 0.0₅173
-0.45%
$ 14.68 million $ 2.48 million