Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.0₅143
+1.56%
$12.09 million $906,862
Aug 5, 12 AM $0.0₅141
+1.14%
$11.91 million $899,435
Aug 4, 11 PM $0.0₅139
-0.26%
$11.77 million $894,636
Aug 4, 10 PM $0.0₅139
+0.42%
$11.8 million $896,179
Aug 4, 9 PM $0.0₅139
+0.22%
$11.75 million $889,948
Aug 4, 8 PM $0.0₅139
-0.16%
$11.73 million $888,564
Aug 4, 7 PM $0.0₅139
-0.02%
$11.75 million $886,652
Aug 4, 6 PM $0.0₅139
+0.25%
$11.75 million $888,155
Aug 4, 5 PM $0.0₅138
-0.08%
$11.72 million $885,185
Aug 4, 4 PM $0.0₅139
-0.69%
$11.73 million $883,906
Aug 4, 3 PM $0.0₅139
+0.15%
$11.81 million $879,907
Aug 4, 2 PM $0.0₅139
+0.16%
$11.79 million $878,510
Aug 4, 1 PM $0.0₅139
-0.56%
$11.78 million $878,028
Aug 4, 12 PM $0.0₅14
+0.43%
$11.84 million $882,480
Aug 4, 11 AM $0.0₅139
+0.80%
$11.79 million $880,790
Aug 4, 10 AM $0.0₅138
+0.44%
$11.7 million $885,083
Aug 4, 9 AM $0.0₅138
-0.34%
$11.65 million $891,714
Aug 4, 8 AM $0.0₅138
-0.22%
$11.69 million $894,709
Aug 4, 7 AM $0.0₅138
+0.73%
$11.71 million $898,220
Aug 4, 6 AM $0.0₅137
-0.62%
$11.63 million $897,917
Aug 4, 5 AM $0.0₅138
-0.58%
$11.7 million $898,566
Aug 4, 4 AM $0.0₅139
+0.55%
$11.77 million $910,155
Aug 4, 3 AM $0.0₅138
-0.70%
$11.7 million $908,381
Aug 4, 2 AM $0.0₅139
-0.50%
$11.79 million $910,512
Aug 4, 1 AM $0.0₅14
+1.16%
$11.85 million $910,978
Aug 4, 12 AM $0.0₅138
-0.11%
$11.71 million $913,624
Aug 3, 11 PM $0.0₅138
-0.64%
$11.72 million $918,690
Aug 3, 10 PM $0.0₅139
+0.31%
$11.8 million $919,974
Aug 3, 9 PM $0.0₅139
-0.45%
$11.76 million $917,860
Aug 3, 8 PM $0.0₅14
-0.07%
$11.82 million $917,429
Aug 3, 7 PM $0.0₅14
-0.49%
$11.82 million $921,098
Aug 3, 6 PM $0.0₅14
-0.33%
$11.88 million $926,661
Aug 3, 5 PM $0.0₅141
-0.27%
$11.92 million $928,121
Aug 3, 4 PM $0.0₅141
-0.60%
$11.95 million $934,914
Aug 3, 3 PM $0.0₅142
+0.70%
$12.03 million $937,929
Aug 3, 2 PM $0.0₅141
+0.32%
$11.94 million $932,735
Aug 3, 1 PM $0.0₅141
+0.06%
$11.9 million $920,784
Aug 3, 12 PM $0.0₅14
+0.03%
$11.9 million $916,936
Aug 3, 11 AM $0.0₅14
-0.98%
$11.89 million $920,149
Aug 3, 10 AM $0.0₅142
+1.44%
$12.01 million $917,594
Aug 3, 9 AM $0.0₅14
-0.34%
$11.84 million $914,772
Aug 3, 8 AM $0.0₅14
-0.14%
$11.88 million $931,574
Aug 3, 7 AM $0.0₅141
+0.30%
$11.9 million $940,504
Aug 3, 6 AM $0.0₅14
-0.02%
$11.86 million $939,753
Aug 3, 5 AM $0.0₅14
-0.41%
$11.86 million $936,393
Aug 3, 4 AM $0.0₅141
+0.72%
$11.91 million $926,639
Aug 3, 3 AM $0.0₅14
+0.13%
$11.83 million $925,094
Aug 3, 2 AM $0.0₅139
+1.58%
$11.81 million $925,704
Aug 3, 1 AM $0.0₅137
+0.30%
$11.63 million $927,516
Aug 3, 12 AM $0.0₅137
+0.19%
$11.59 million $932,878