Simons Cat Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅179
+0.01%
$ 15.12 million $ 1.85 million
Feb 22, 3 AM $ 0.0₅179
-0.38%
$ 15.12 million $ 1.85 million
Feb 22, 2 AM $ 0.0₅179
-0.68%
$ 15.18 million $ 1.85 million
Feb 22, 1 AM $ 0.0₅18
+0.15%
$ 15.28 million $ 1.85 million
Feb 22, 12 AM $ 0.0₅18
-0.94%
$ 15.26 million $ 1.84 million
Feb 21, 11 PM $ 0.0₅182
-0.26%
$ 15.4 million $ 1.83 million
Feb 21, 10 PM $ 0.0₅182
-0.41%
$ 15.44 million $ 1.83 million
Feb 21, 9 PM $ 0.0₅183
+0.34%
$ 15.51 million $ 1.83 million
Feb 21, 8 PM $ 0.0₅183
-0.19%
$ 15.46 million $ 1.83 million
Feb 21, 7 PM $ 0.0₅183
-0.45%
$ 15.49 million $ 1.83 million
Feb 21, 6 PM $ 0.0₅184
+0.27%
$ 15.55 million $ 1.83 million
Feb 21, 5 PM $ 0.0₅183
+0.30%
$ 15.51 million $ 1.83 million
Feb 21, 4 PM $ 0.0₅183
-0.64%
$ 15.47 million $ 1.84 million
Feb 21, 3 PM $ 0.0₅184
-0.79%
$ 15.56 million $ 1.84 million
Feb 21, 2 PM $ 0.0₅185
-0.10%
$ 15.69 million $ 1.85 million
Feb 21, 1 PM $ 0.0₅185
+0.12%
$ 15.7 million $ 1.88 million
Feb 21, 12 PM $ 0.0₅185
-0.56%
$ 15.69 million $ 1.94 million
Feb 21, 11 AM $ 0.0₅186
-0.02%
$ 15.78 million $ 1.94 million
Feb 21, 10 AM $ 0.0₅186
-0.35%
$ 15.78 million $ 1.94 million
Feb 21, 9 AM $ 0.0₅187
-0.42%
$ 15.83 million $ 1.94 million
Feb 21, 8 AM $ 0.0₅188
+1.27%
$ 15.9 million $ 1.92 million
Feb 21, 7 AM $ 0.0₅185
+0.12%
$ 15.7 million $ 1.9 million
Feb 21, 6 AM $ 0.0₅185
+0.09%
$ 15.68 million $ 1.9 million
Feb 21, 5 AM $ 0.0₅185
-0.05%
$ 15.66 million $ 1.9 million
Feb 21, 4 AM $ 0.0₅185
+0.23%
$ 15.67 million $ 2.05 million
Feb 21, 3 AM $ 0.0₅185
-0.47%
$ 15.64 million $ 2.06 million
Feb 21, 2 AM $ 0.0₅186
+0.12%
$ 15.71 million $ 2.06 million
Feb 21, 1 AM $ 0.0₅185
+0.61%
$ 15.69 million $ 2.06 million
Feb 21, 12 AM $ 0.0₅184
-0.19%
$ 15.6 million $ 2.06 million
Feb 20, 11 PM $ 0.0₅185
+0.19%
$ 15.63 million $ 2.05 million
Feb 20, 10 PM $ 0.0₅184
+0.36%
$ 15.6 million $ 2.05 million
Feb 20, 9 PM $ 0.0₅184
+0.27%
$ 15.54 million $ 2.04 million
Feb 20, 8 PM $ 0.0₅183
+0.43%
$ 15.5 million $ 2.04 million
Feb 20, 7 PM $ 0.0₅182
-0.53%
$ 15.44 million $ 2.05 million
Feb 20, 6 PM $ 0.0₅183
+0.16%
$ 15.52 million $ 2.05 million
Feb 20, 5 PM $ 0.0₅183
+0.86%
$ 15.49 million $ 2.04 million
Feb 20, 4 PM $ 0.0₅181
+0.31%
$ 15.36 million $ 2.03 million
Feb 20, 3 PM $ 0.0₅181
+1.86%
$ 15.31 million $ 2.04 million
Feb 20, 2 PM $ 0.0₅177
+1.20%
$ 15.03 million $ 2.02 million
Feb 20, 1 PM $ 0.0₅175
-1.56%
$ 14.85 million $ 2 million
Feb 20, 12 PM $ 0.0₅178
-0.13%
$ 15.09 million $ 2.04 million
Feb 20, 11 AM $ 0.0₅178
-0.61%
$ 15.11 million $ 2.04 million
Feb 20, 10 AM $ 0.0₅179
-0.09%
$ 15.2 million $ 2.04 million
Feb 20, 9 AM $ 0.0₅18
+0.28%
$ 15.21 million $ 2.04 million
Feb 20, 8 AM $ 0.0₅179
+0.48%
$ 15.17 million $ 2.04 million
Feb 20, 7 AM $ 0.0₅178
-0.07%
$ 15.1 million $ 2.05 million
Feb 20, 6 AM $ 0.0₅178
+0.21%
$ 15.11 million $ 2.05 million
Feb 20, 5 AM $ 0.0₅178
+0.58%
$ 15.08 million $ 2.04 million
Feb 20, 4 AM $ 0.0₅177
-0.40%
$ 14.99 million $ 2.03 million
Feb 20, 3 AM $ 0.0₅178
+0.22%
$ 15.05 million $ 2.02 million