Simons Cat Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0₅173
-0.45%
$ 14.68 million $ 2.48 million
Jun 3, 9 PM $ 0.0₅174
+2.75%
$ 14.75 million $ 2.45 million
Jun 3, 8 PM $ 0.0₅169
-1.47%
$ 14.35 million $ 2.44 million
Jun 3, 7 PM $ 0.0₅172
-1.05%
$ 14.57 million $ 2.43 million
Jun 3, 6 PM $ 0.0₅174
+0.45%
$ 14.72 million $ 2.47 million
Jun 3, 5 PM $ 0.0₅173
+0.51%
$ 14.65 million $ 2.48 million
Jun 3, 4 PM $ 0.0₅172
-1.32%
$ 14.58 million $ 2.48 million
Jun 3, 3 PM $ 0.0₅174
-0.72%
$ 14.77 million $ 2.49 million
Jun 3, 2 PM $ 0.0₅176
-0.27%
$ 14.88 million $ 2.5 million
Jun 3, 1 PM $ 0.0₅176
-0.01%
$ 14.92 million $ 2.51 million
Jun 3, 12 PM $ 0.0₅176
-0.01%
$ 14.92 million $ 2.52 million
Jun 3, 11 AM $ 0.0₅176
-0.44%
$ 14.92 million $ 2.55 million
Jun 3, 10 AM $ 0.0₅177
+0.04%
$ 14.99 million $ 2.58 million
Jun 3, 9 AM $ 0.0₅177
+0.31%
$ 14.99 million $ 2.57 million
Jun 3, 8 AM $ 0.0₅176
-0.24%
$ 14.94 million $ 2.57 million
Jun 3, 7 AM $ 0.0₅177
+0.27%
$ 14.97 million $ 2.58 million
Jun 3, 6 AM $ 0.0₅176
+0.06%
$ 14.93 million $ 2.57 million
Jun 3, 5 AM $ 0.0₅176
+2.15%
$ 14.93 million $ 2.58 million
Jun 3, 4 AM $ 0.0₅173
+1.27%
$ 14.61 million $ 2.58 million
Jun 3, 3 AM $ 0.0₅17
-1.17%
$ 14.43 million $ 2.56 million
Jun 3, 2 AM $ 0.0₅172
-0.54%
$ 14.6 million $ 2.56 million
Jun 3, 1 AM $ 0.0₅173
-0.22%
$ 14.68 million $ 2.58 million
Jun 3, 12 AM $ 0.0₅174
+0.96%
$ 14.71 million $ 2.58 million
Jun 2, 11 PM $ 0.0₅172
-0.29%
$ 14.57 million $ 2.58 million
Jun 2, 10 PM $ 0.0₅173
-2.23%
$ 14.61 million $ 2.57 million
Jun 2, 9 PM $ 0.0₅176
+0.02%
$ 14.95 million $ 2.58 million
Jun 2, 8 PM $ 0.0₅176
+0.74%
$ 14.94 million $ 2.58 million
Jun 2, 7 PM $ 0.0₅175
-0.61%
$ 14.83 million $ 2.58 million
Jun 2, 6 PM $ 0.0₅176
-0.97%
$ 14.92 million $ 2.54 million
Jun 2, 5 PM $ 0.0₅178
+0.06%
$ 15.07 million $ 2.54 million
Jun 2, 4 PM $ 0.0₅178
+1.58%
$ 15.06 million $ 2.54 million
Jun 2, 3 PM $ 0.0₅175
-3.28%
$ 14.83 million $ 2.55 million
Jun 2, 2 PM $ 0.0₅181
-1.05%
$ 15.33 million $ 2.56 million
Jun 2, 1 PM $ 0.0₅183
-0.43%
$ 15.49 million $ 2.53 million
Jun 2, 12 PM $ 0.0₅184
-1.03%
$ 15.56 million $ 2.56 million
Jun 2, 11 AM $ 0.0₅186
-0.20%
$ 15.72 million $ 2.55 million
Jun 2, 10 AM $ 0.0₅186
+0.50%
$ 15.75 million $ 2.55 million
Jun 2, 9 AM $ 0.0₅185
-0.52%
$ 15.67 million $ 2.58 million
Jun 2, 8 AM $ 0.0₅186
-0.55%
$ 15.76 million $ 2.62 million
Jun 2, 7 AM $ 0.0₅187
+0.06%
$ 15.84 million $ 2.63 million
Jun 2, 6 AM $ 0.0₅187
-0.31%
$ 15.83 million $ 2.62 million
Jun 2, 5 AM $ 0.0₅188
-0.73%
$ 15.88 million $ 2.63 million
Jun 2, 4 AM $ 0.0₅189
-1.18%
$ 16 million $ 2.64 million
Jun 2, 3 AM $ 0.0₅191
+0.77%
$ 16.19 million $ 2.65 million
Jun 2, 2 AM $ 0.0₅19
+0.45%
$ 16.07 million $ 2.66 million
Jun 2, 1 AM $ 0.0₅189
-1.74%
$ 16 million $ 2.66 million
Jun 2, 12 AM $ 0.0₅192
-0.27%
$ 16.28 million $ 2.68 million
Jun 1, 11 PM $ 0.0₅193
+0.23%
$ 16.32 million $ 2.68 million
Jun 1, 10 PM $ 0.0₅192
+0.49%
$ 16.29 million $ 2.67 million
Jun 1, 9 PM $ 0.0₅191
-1.06%
$ 16.21 million $ 2.67 million