Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.0₅137
+0.19%
$11.59 million $932,878
Aug 2, 11 PM $0.0₅137
-0.06%
$11.57 million $928,312
Aug 2, 10 PM $0.0₅137
-0.96%
$11.58 million $927,124
Aug 2, 9 PM $0.0₅138
+0.35%
$11.69 million $928,523
Aug 2, 8 PM $0.0₅138
-0.06%
$11.65 million $928,562
Aug 2, 7 PM $0.0₅138
-0.82%
$11.66 million $926,522
Aug 2, 6 PM $0.0₅139
+0.24%
$11.75 million $927,372
Aug 2, 5 PM $0.0₅138
+0.08%
$11.73 million $937,731
Aug 2, 4 PM $0.0₅138
+0.41%
$11.72 million $937,999
Aug 2, 3 PM $0.0₅138
+0.27%
$11.67 million $938,720
Aug 2, 2 PM $0.0₅137
-0.31%
$11.64 million $947,441
Aug 2, 1 PM $0.0₅138
+0.12%
$11.67 million $943,938
Aug 2, 12 PM $0.0₅138
-0.48%
$11.66 million $948,751
Aug 2, 11 AM $0.0₅138
+0.40%
$11.72 million $956,513
Aug 2, 10 AM $0.0₅138
-1.11%
$11.67 million $961,379
Aug 2, 9 AM $0.0₅139
+0.18%
$11.8 million $965,747
Aug 2, 8 AM $0.0₅139
+0.28%
$11.78 million $966,932
Aug 2, 7 AM $0.0₅139
-0.58%
$11.75 million $955,594
Aug 2, 6 AM $0.0₅14
-0.39%
$11.81 million $959,021
Aug 2, 5 AM $0.0₅14
-0.20%
$11.86 million $959,004
Aug 2, 4 AM $0.0₅14
-1.46%
$11.88 million $968,931
Aug 2, 3 AM $0.0₅142
-1.47%
$12.06 million $973,664
Aug 2, 2 AM $0.0₅145
+0.82%
$12.24 million $973,970
Aug 2, 1 AM $0.0₅143
+1.88%
$12.14 million $980,978
Aug 2, 12 AM $0.0₅141
+1.79%
$11.91 million $991,151
Aug 1, 11 PM $0.0₅138
-0.04%
$11.7 million $998,186
Aug 1, 10 PM $0.0₅138
-0.25%
$11.71 million $1 million
Aug 1, 9 PM $0.0₅139
+0.20%
$11.74 million $1.01 million
Aug 1, 8 PM $0.0₅138
-0.10%
$11.71 million $1.02 million
Aug 1, 7 PM $0.0₅138
-0.01%
$11.72 million $1.02 million
Aug 1, 6 PM $0.0₅138
-0.63%
$11.73 million $1.02 million
Aug 1, 5 PM $0.0₅139
+1.28%
$11.8 million $1.03 million
Aug 1, 4 PM $0.0₅138
+0.84%
$11.65 million $1.02 million
Aug 1, 3 PM $0.0₅136
-0.81%
$11.55 million $1.03 million
Aug 1, 2 PM $0.0₅138
-0.51%
$11.65 million $1.04 million
Aug 1, 1 PM $0.0₅138
-0.05%
$11.71 million $1.15 million
Aug 1, 12 PM $0.0₅138
+0.51%
$11.71 million $1.17 million
Aug 1, 11 AM $0.0₅138
-0.70%
$11.65 million $1.17 million
Aug 1, 10 AM $0.0₅139
-0.52%
$11.74 million $1.17 million
Aug 1, 9 AM $0.0₅139
+0.82%
$11.8 million $1.2 million
Aug 1, 8 AM $0.0₅138
-0.31%
$11.7 million $1.21 million
Aug 1, 7 AM $0.0₅139
-1.16%
$11.74 million $1.23 million
Aug 1, 6 AM $0.0₅14
-1.61%
$11.87 million $1.24 million
Aug 1, 5 AM $0.0₅143
+1.23%
$12.07 million $1.24 million
Aug 1, 4 AM $0.0₅141
+0.87%
$11.92 million $1.23 million
Aug 1, 3 AM $0.0₅14
-0.40%
$11.82 million $1.23 million
Aug 1, 2 AM $0.0₅14
-1.42%
$11.87 million $1.23 million
Aug 1, 1 AM $0.0₅142
-0.35%
$12.04 million $1.21 million
Aug 1, 12 AM $0.0₅143
+1.48%
$12.08 million $1.2 million
Jul 31, 11 PM $0.0₅141
+0.03%
$11.91 million $1.19 million