Simons Cat Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0₅191
-1.06%
$ 16.21 million $ 2.67 million
Jun 1, 8 PM $ 0.0₅193
-0.34%
$ 16.38 million $ 2.67 million
Jun 1, 7 PM $ 0.0₅194
+0.17%
$ 16.44 million $ 2.7 million
Jun 1, 6 PM $ 0.0₅194
+0.74%
$ 16.41 million $ 2.7 million
Jun 1, 5 PM $ 0.0₅192
+0.10%
$ 16.29 million $ 2.69 million
Jun 1, 4 PM $ 0.0₅192
+1.91%
$ 16.27 million $ 2.71 million
Jun 1, 3 PM $ 0.0₅189
+0.94%
$ 15.97 million $ 2.7 million
Jun 1, 2 PM $ 0.0₅187
-0.67%
$ 15.82 million $ 2.7 million
Jun 1, 1 PM $ 0.0₅188
-1.12%
$ 15.93 million $ 2.71 million
Jun 1, 12 PM $ 0.0₅19
-0.55%
$ 16.11 million $ 2.69 million
Jun 1, 11 AM $ 0.0₅191
-0.87%
$ 16.2 million $ 2.69 million
Jun 1, 10 AM $ 0.0₅193
-0.76%
$ 16.34 million $ 2.7 million
Jun 1, 9 AM $ 0.0₅194
+3.18%
$ 16.46 million $ 2.66 million
Jun 1, 8 AM $ 0.0₅188
+0.38%
$ 15.96 million $ 2.62 million
Jun 1, 7 AM $ 0.0₅188
-1.33%
$ 15.9 million $ 2.62 million
Jun 1, 6 AM $ 0.0₅19
-1.40%
$ 16.11 million $ 2.64 million
Jun 1, 5 AM $ 0.0₅193
-1.19%
$ 16.34 million $ 2.66 million
Jun 1, 4 AM $ 0.0₅195
-0.73%
$ 16.53 million $ 2.64 million
Jun 1, 3 AM $ 0.0₅197
+0.68%
$ 16.66 million $ 2.67 million
Jun 1, 2 AM $ 0.0₅195
+2.78%
$ 16.54 million $ 2.69 million
Jun 1, 1 AM $ 0.0₅19
-1.18%
$ 16.1 million $ 2.73 million
Jun 1, 12 AM $ 0.0₅192
+0.70%
$ 16.29 million $ 2.76 million
May 31, 11 PM $ 0.0₅191
-0.13%
$ 16.17 million $ 2.8 million
May 31, 10 PM $ 0.0₅191
+0.82%
$ 16.2 million $ 2.8 million
May 31, 9 PM $ 0.0₅19
+0.61%
$ 16.06 million $ 2.84 million
May 31, 8 PM $ 0.0₅189
+0.52%
$ 15.97 million $ 2.86 million
May 31, 7 PM $ 0.0₅188
-0.22%
$ 15.88 million $ 2.87 million
May 31, 6 PM $ 0.0₅188
-0.81%
$ 15.92 million $ 2.93 million
May 31, 5 PM $ 0.0₅19
+0.97%
$ 16.05 million $ 2.99 million
May 31, 4 PM $ 0.0₅188
-1.50%
$ 15.89 million $ 3.17 million
May 31, 3 PM $ 0.0₅191
+1.07%
$ 16.14 million $ 3.44 million
May 31, 2 PM $ 0.0₅189
-1.19%
$ 15.97 million $ 3.56 million
May 31, 1 PM $ 0.0₅191
-0.20%
$ 16.16 million $ 3.66 million
May 31, 12 PM $ 0.0₅191
+0.30%
$ 16.19 million $ 3.69 million
May 31, 11 AM $ 0.0₅191
+0.09%
$ 16.14 million $ 3.71 million
May 31, 10 AM $ 0.0₅19
+0.01%
$ 16.13 million $ 3.71 million
May 31, 9 AM $ 0.0₅19
-0.79%
$ 16.13 million $ 3.74 million
May 31, 8 AM $ 0.0₅192
+0.20%
$ 16.25 million $ 3.78 million
May 31, 7 AM $ 0.0₅192
-2.24%
$ 16.22 million $ 3.86 million
May 31, 6 AM $ 0.0₅196
-0.89%
$ 16.59 million $ 4.01 million
May 31, 5 AM $ 0.0₅198
+0.71%
$ 16.74 million $ 4.03 million
May 31, 4 AM $ 0.0₅196
-1.80%
$ 16.62 million $ 4.07 million
May 31, 3 AM $ 0.0₅2
-0.80%
$ 16.93 million $ 4.08 million
May 31, 2 AM $ 0.0₅202
+0.08%
$ 17.07 million $ 4.08 million
May 31, 1 AM $ 0.0₅201
+3.11%
$ 17.05 million $ 4.01 million
May 31, 12 AM $ 0.0₅195
+0.91%
$ 16.54 million $ 3.98 million
May 30, 11 PM $ 0.0₅194
+0.12%
$ 16.39 million $ 3.92 million
May 30, 10 PM $ 0.0₅193
-1.11%
$ 16.37 million $ 3.9 million
May 30, 9 PM $ 0.0₅195
+0.45%
$ 16.55 million $ 3.87 million
May 30, 8 PM $ 0.0₅195
-0.87%
$ 16.48 million $ 3.84 million