Simons Cat Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₅195
-0.87%
$ 16.48 million $ 3.84 million
May 30, 7 PM $ 0.0₅196
+2.34%
$ 16.62 million $ 3.81 million
May 30, 6 PM $ 0.0₅192
-2.55%
$ 16.24 million $ 3.75 million
May 30, 5 PM $ 0.0₅197
-1.26%
$ 16.67 million $ 3.7 million
May 30, 4 PM $ 0.0₅199
+3.78%
$ 16.88 million $ 3.52 million
May 30, 3 PM $ 0.0₅192
-0.35%
$ 16.27 million $ 3.22 million
May 30, 2 PM $ 0.0₅193
+2.06%
$ 16.32 million $ 3.09 million
May 30, 1 PM $ 0.0₅189
+2.76%
$ 16 million $ 2.97 million
May 30, 12 PM $ 0.0₅184
+0.70%
$ 15.57 million $ 2.92 million
May 30, 11 AM $ 0.0₅183
-0.42%
$ 15.46 million $ 2.88 million
May 30, 10 AM $ 0.0₅183
-0.65%
$ 15.52 million $ 2.87 million
May 30, 9 AM $ 0.0₅185
-1.68%
$ 15.62 million $ 2.83 million
May 30, 8 AM $ 0.0₅188
-0.93%
$ 15.89 million $ 2.78 million
May 30, 7 AM $ 0.0₅189
+1.58%
$ 16.04 million $ 2.7 million
May 30, 6 AM $ 0.0₅186
+0.43%
$ 15.79 million $ 2.54 million
May 30, 5 AM $ 0.0₅186
+1.29%
$ 15.72 million $ 2.49 million
May 30, 4 AM $ 0.0₅183
+0.86%
$ 15.52 million $ 2.44 million
May 30, 3 AM $ 0.0₅182
+0.99%
$ 15.39 million $ 2.44 million
May 30, 2 AM $ 0.0₅18
+1.54%
$ 15.24 million $ 2.4 million
May 30, 1 AM $ 0.0₅177
+1.28%
$ 15.01 million $ 2.37 million
May 30, 12 AM $ 0.0₅175
+0.87%
$ 14.82 million $ 2.35 million
May 29, 11 PM $ 0.0₅173
+0.66%
$ 14.69 million $ 2.35 million
May 29, 10 PM $ 0.0₅172
+0.01%
$ 14.6 million $ 2.35 million
May 29, 9 PM $ 0.0₅172
-0.35%
$ 14.59 million $ 2.35 million
May 29, 8 PM $ 0.0₅173
-0.14%
$ 14.64 million $ 2.34 million
May 29, 7 PM $ 0.0₅173
+0.37%
$ 14.66 million $ 2.34 million
May 29, 6 PM $ 0.0₅173
-1.33%
$ 14.61 million $ 2.34 million
May 29, 5 PM $ 0.0₅175
+0.91%
$ 14.81 million $ 2.33 million
May 29, 4 PM $ 0.0₅173
+1.36%
$ 14.67 million $ 2.32 million
May 29, 3 PM $ 0.0₅171
+2.03%
$ 14.48 million $ 2.31 million
May 29, 2 PM $ 0.0₅168
+0.02%
$ 14.19 million $ 2.29 million
May 29, 1 PM $ 0.0₅168
-0.15%
$ 14.19 million $ 2.31 million
May 29, 12 PM $ 0.0₅168
-0.24%
$ 14.21 million $ 2.31 million
May 29, 11 AM $ 0.0₅168
-0.83%
$ 14.24 million $ 2.31 million
May 29, 10 AM $ 0.0₅17
-0.32%
$ 14.36 million $ 2.31 million
May 29, 9 AM $ 0.0₅17
+0.59%
$ 14.41 million $ 2.32 million
May 29, 8 AM $ 0.0₅169
+0.26%
$ 14.32 million $ 2.32 million
May 29, 7 AM $ 0.0₅169
-0.38%
$ 14.29 million $ 2.32 million
May 29, 6 AM $ 0.0₅169
+0.35%
$ 14.34 million $ 2.32 million
May 29, 5 AM $ 0.0₅169
+0.23%
$ 14.29 million $ 2.32 million
May 29, 4 AM $ 0.0₅168
+0.12%
$ 14.26 million $ 2.32 million
May 29, 3 AM $ 0.0₅168
+0.28%
$ 14.24 million $ 2.34 million
May 29, 2 AM $ 0.0₅168
-0.61%
$ 14.2 million $ 2.37 million
May 29, 1 AM $ 0.0₅169
-0.62%
$ 14.29 million $ 2.37 million
May 29, 12 AM $ 0.0₅17
+0.08%
$ 14.38 million $ 2.37 million
May 28, 11 PM $ 0.0₅17
+0.09%
$ 14.37 million $ 2.38 million
May 28, 10 PM $ 0.0₅17
-0.51%
$ 14.36 million $ 2.39 million
May 28, 9 PM $ 0.0₅17
+0.00%
$ 14.43 million $ 2.42 million
May 28, 8 PM $ 0.0₅17
+0.44%
$ 14.43 million $ 2.42 million
May 28, 7 PM $ 0.0₅17
-0.86%
$ 14.37 million $ 2.42 million