Simons Cat Historical Data

CAT Page 27
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅189
-0.04%
$ 16.02 million $ 1.93 million
Feb 18, 4 AM $ 0.0₅189
-0.16%
$ 16.02 million $ 1.93 million
Feb 18, 3 AM $ 0.0₅19
-0.13%
$ 16.05 million $ 1.93 million
Feb 18, 2 AM $ 0.0₅19
+0.77%
$ 16.07 million $ 2 million
Feb 18, 1 AM $ 0.0₅188
-0.39%
$ 15.95 million $ 2 million
Feb 18, 12 AM $ 0.0₅189
-0.13%
$ 16.01 million $ 2.01 million
Feb 17, 11 PM $ 0.0₅189
-0.10%
$ 16.03 million $ 2.01 million
Feb 17, 10 PM $ 0.0₅19
-0.44%
$ 16.05 million $ 2 million
Feb 17, 9 PM $ 0.0₅19
+0.00%
$ 16.12 million $ 1.99 million
Feb 17, 8 PM $ 0.0₅19
-0.60%
$ 16.12 million $ 1.99 million
Feb 17, 7 PM $ 0.0₅191
-0.69%
$ 16.22 million $ 1.99 million
Feb 17, 6 PM $ 0.0₅193
+1.67%
$ 16.33 million $ 1.99 million
Feb 17, 5 PM $ 0.0₅19
-1.31%
$ 16.06 million $ 1.98 million
Feb 17, 4 PM $ 0.0₅192
+0.97%
$ 16.27 million $ 1.98 million
Feb 17, 3 PM $ 0.0₅19
+0.94%
$ 16.12 million $ 1.96 million
Feb 17, 2 PM $ 0.0₅189
-1.91%
$ 15.97 million $ 1.95 million
Feb 17, 1 PM $ 0.0₅192
+0.36%
$ 16.28 million $ 1.95 million
Feb 17, 12 PM $ 0.0₅192
+0.39%
$ 16.22 million $ 1.95 million
Feb 17, 11 AM $ 0.0₅191
+0.67%
$ 16.16 million $ 1.95 million
Feb 17, 10 AM $ 0.0₅189
-0.42%
$ 16.05 million $ 1.94 million
Feb 17, 9 AM $ 0.0₅19
+0.08%
$ 16.11 million $ 1.94 million
Feb 17, 8 AM $ 0.0₅19
-0.60%
$ 16.1 million $ 1.96 million
Feb 17, 7 AM $ 0.0₅191
-0.44%
$ 16.2 million $ 1.96 million
Feb 17, 6 AM $ 0.0₅192
+0.42%
$ 16.27 million $ 1.97 million
Feb 17, 5 AM $ 0.0₅191
-0.83%
$ 16.2 million $ 1.96 million
Feb 17, 4 AM $ 0.0₅193
-0.17%
$ 16.34 million $ 1.96 million
Feb 17, 3 AM $ 0.0₅193
-0.92%
$ 16.37 million $ 1.97 million
Feb 17, 2 AM $ 0.0₅195
+0.81%
$ 16.52 million $ 2 million
Feb 17, 1 AM $ 0.0₅194
-0.38%
$ 16.39 million $ 1.98 million
Feb 17, 12 AM $ 0.0₅194
-0.02%
$ 16.45 million $ 1.98 million
Feb 16, 11 PM $ 0.0₅194
+0.03%
$ 16.46 million $ 1.98 million
Feb 16, 10 PM $ 0.0₅194
+0.00%
$ 16.45 million $ 1.98 million
Feb 16, 9 PM $ 0.0₅194
+0.01%
$ 16.44 million $ 1.98 million
Feb 16, 8 PM $ 0.0₅194
+0.91%
$ 16.45 million $ 1.98 million
Feb 16, 7 PM $ 0.0₅192
+0.41%
$ 16.29 million $ 1.99 million
Feb 16, 6 PM $ 0.0₅192
+0.09%
$ 16.23 million $ 1.99 million
Feb 16, 5 PM $ 0.0₅191
+0.14%
$ 16.21 million $ 1.99 million
Feb 16, 4 PM $ 0.0₅191
+0.79%
$ 16.19 million $ 2 million
Feb 16, 3 PM $ 0.0₅19
-1.55%
$ 16.07 million $ 2 million
Feb 16, 2 PM $ 0.0₅193
+0.68%
$ 16.32 million $ 2 million
Feb 16, 1 PM $ 0.0₅191
-1.92%
$ 16.21 million $ 1.99 million
Feb 16, 12 PM $ 0.0₅195
+1.03%
$ 16.53 million $ 2.07 million
Feb 16, 11 AM $ 0.0₅193
-0.04%
$ 16.36 million $ 2.07 million
Feb 16, 10 AM $ 0.0₅193
+0.22%
$ 16.36 million $ 2.06 million
Feb 16, 9 AM $ 0.0₅193
+1.25%
$ 16.33 million $ 2.09 million
Feb 16, 8 AM $ 0.0₅19
+0.48%
$ 16.13 million $ 2.09 million
Feb 16, 7 AM $ 0.0₅19
-0.30%
$ 16.05 million $ 2.09 million
Feb 16, 6 AM $ 0.0₅19
+1.14%
$ 16.1 million $ 2.09 million
Feb 16, 5 AM $ 0.0₅188
-1.04%
$ 15.92 million $ 2.09 million
Feb 16, 4 AM $ 0.0₅19
+0.79%
$ 16.08 million $ 2.08 million