Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.0₅141
+0.03%
$11.91 million $1.19 million
Jul 31, 10 PM $0.0₅141
-0.01%
$11.9 million $1.2 million
Jul 31, 9 PM $0.0₅141
-0.58%
$11.9 million $1.19 million
Jul 31, 8 PM $0.0₅141
+0.26%
$11.97 million $1.18 million
Jul 31, 7 PM $0.0₅141
-1.30%
$11.94 million $1.18 million
Jul 31, 6 PM $0.0₅143
-0.81%
$12.1 million $1.18 million
Jul 31, 5 PM $0.0₅144
+0.27%
$12.2 million $1.17 million
Jul 31, 4 PM $0.0₅144
-0.04%
$12.16 million $1.17 million
Jul 31, 3 PM $0.0₅144
-0.05%
$12.17 million $1.16 million
Jul 31, 2 PM $0.0₅144
+2.27%
$12.18 million $1.15 million
Jul 31, 1 PM $0.0₅141
+0.78%
$11.91 million $1.05 million
Jul 31, 12 PM $0.0₅139
-1.31%
$11.81 million $1.04 million
Jul 31, 11 AM $0.0₅141
-0.18%
$11.97 million $1.04 million
Jul 31, 10 AM $0.0₅142
-0.03%
$11.99 million $1.03 million
Jul 31, 9 AM $0.0₅142
+0.20%
$11.99 million $994,012
Jul 31, 8 AM $0.0₅141
+0.63%
$11.97 million $985,065
Jul 31, 7 AM $0.0₅14
+2.78%
$11.9 million $975,112
Jul 31, 6 AM $0.0₅137
+1.67%
$11.57 million $967,893
Jul 31, 5 AM $0.0₅134
+0.90%
$11.38 million $962,768
Jul 31, 4 AM $0.0₅133
+0.54%
$11.28 million $967,390
Jul 31, 3 AM $0.0₅133
+0.04%
$11.22 million $965,037
Jul 31, 2 AM $0.0₅132
-0.03%
$11.22 million $966,909
Jul 31, 1 AM $0.0₅132
+0.33%
$11.22 million $966,468
Jul 31, 12 AM $0.0₅132
+0.26%
$11.18 million $964,937
Jul 30, 11 PM $0.0₅132
-1.24%
$11.15 million $964,931
Jul 30, 10 PM $0.0₅133
-0.14%
$11.29 million $958,031
Jul 30, 9 PM $0.0₅134
-0.46%
$11.31 million $961,169
Jul 30, 8 PM $0.0₅134
+0.01%
$11.36 million $961,839
Jul 30, 7 PM $0.0₅134
-0.24%
$11.36 million $968,861
Jul 30, 6 PM $0.0₅134
+0.87%
$11.39 million $967,242
Jul 30, 5 PM $0.0₅133
+0.52%
$11.29 million $964,145
Jul 30, 4 PM $0.0₅133
-0.50%
$11.23 million $957,767
Jul 30, 3 PM $0.0₅133
-0.04%
$11.29 million $955,850
Jul 30, 2 PM $0.0₅133
-0.36%
$11.29 million $948,121
Jul 30, 1 PM $0.0₅134
+0.90%
$11.33 million $949,369
Jul 30, 12 PM $0.0₅133
-0.60%
$11.23 million $938,729
Jul 30, 11 AM $0.0₅133
+0.06%
$11.3 million $932,013
Jul 30, 10 AM $0.0₅133
-0.62%
$11.29 million $928,547
Jul 30, 9 AM $0.0₅134
-1.58%
$11.36 million $927,180
Jul 30, 8 AM $0.0₅136
+1.33%
$11.55 million $914,273
Jul 30, 7 AM $0.0₅135
+0.00%
$11.4 million $916,873
Jul 30, 6 AM $0.0₅135
+0.19%
$11.4 million $911,651
Jul 30, 5 AM $0.0₅134
+1.46%
$11.37 million $915,628
Jul 30, 4 AM $0.0₅132
+0.67%
$11.21 million $908,210
Jul 30, 3 AM $0.0₅132
+0.14%
$11.14 million $910,437
Jul 30, 2 AM $0.0₅131
+0.02%
$11.12 million $914,025
Jul 30, 1 AM $0.0₅131
+2.05%
$11.12 million $922,261
Jul 30, 12 AM $0.0₅129
-0.09%
$10.9 million $925,162
Jul 29, 11 PM $0.0₅129
+0.21%
$10.91 million $927,318
Jul 29, 10 PM $0.0₅129
+0.84%
$10.88 million $923,097