Simons Cat Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0₅16
-0.03%
$ 13.52 million $ 1.97 million
10:28 AM $ 0.0₅16
-0.01%
$ 13.52 million $ 1.97 million
10:27 AM $ 0.0₅16
-0.01%
$ 13.52 million $ 1.97 million
10:26 AM $ 0.0₅16
-0.01%
$ 13.52 million $ 1.97 million
10:25 AM $ 0.0₅16
+0.01%
$ 13.52 million $ 1.97 million
10:24 AM $ 0.0₅16
+0.06%
$ 13.53 million $ 1.97 million
10:23 AM $ 0.0₅16
+0.00%
$ 13.53 million $ 1.97 million
10:22 AM $ 0.0₅16
+0.00%
$ 13.53 million $ 1.97 million
10:21 AM $ 0.0₅16
-0.01%
$ 13.53 million $ 1.97 million
10:20 AM $ 0.0₅16
+0.01%
$ 13.53 million $ 1.97 million
10:19 AM $ 0.0₅16
+0.07%
$ 13.52 million $ 1.97 million
10:18 AM $ 0.0₅16
+0.00%
$ 13.52 million $ 1.97 million
10:17 AM $ 0.0₅16
+0.01%
$ 13.52 million $ 1.97 million
10:16 AM $ 0.0₅16
-0.01%
$ 13.52 million $ 1.97 million
10:15 AM $ 0.0₅16
+0.01%
$ 13.52 million $ 1.97 million
10:14 AM $ 0.0₅16
-0.06%
$ 13.51 million $ 1.97 million
10:13 AM $ 0.0₅16
-0.03%
$ 13.51 million $ 1.97 million
10:12 AM $ 0.0₅16
+0.00%
$ 13.51 million $ 1.98 million
10:11 AM $ 0.0₅16
+0.00%
$ 13.51 million $ 1.98 million
10:10 AM $ 0.0₅16
+0.01%
$ 13.51 million $ 1.98 million
10:09 AM $ 0.0₅16
+0.01%
$ 13.52 million $ 1.98 million
10:08 AM $ 0.0₅16
+0.00%
$ 13.52 million $ 1.98 million
10:07 AM $ 0.0₅16
-0.01%
$ 13.52 million $ 1.98 million
10:06 AM $ 0.0₅16
+0.00%
$ 13.52 million $ 1.98 million
10:05 AM $ 0.0₅16
+0.02%
$ 13.52 million $ 1.98 million
10:04 AM $ 0.0₅16
-0.04%
$ 13.52 million $ 1.98 million
10:03 AM $ 0.0₅16
-0.01%
$ 13.52 million $ 1.98 million
10:02 AM $ 0.0₅16
-0.01%
$ 13.52 million $ 1.98 million
10:01 AM $ 0.0₅16
+0.00%
$ 13.52 million $ 1.98 million
10:00 AM $ 0.0₅16
-0.06%
$ 13.52 million $ 1.98 million
9:59 AM $ 0.0₅16
-0.29%
$ 13.53 million $ 1.98 million
9:58 AM $ 0.0₅16
+0.00%
$ 13.53 million $ 1.98 million
9:57 AM $ 0.0₅16
+0.00%
$ 13.53 million $ 1.98 million
9:56 AM $ 0.0₅16
+0.00%
$ 13.53 million $ 1.98 million
9:55 AM $ 0.0₅16
+0.00%
$ 13.53 million $ 1.98 million
9:54 AM $ 0.0₅16
-0.01%
$ 13.57 million $ 1.98 million
9:53 AM $ 0.0₅16
-0.01%
$ 13.57 million $ 1.98 million
9:52 AM $ 0.0₅16
-0.01%
$ 13.57 million $ 1.98 million
9:51 AM $ 0.0₅16
+0.00%
$ 13.57 million $ 1.98 million
9:50 AM $ 0.0₅16
-0.01%
$ 13.57 million $ 1.98 million
9:49 AM $ 0.0₅16
-0.04%
$ 13.58 million $ 1.98 million
9:48 AM $ 0.0₅16
-0.01%
$ 13.58 million $ 1.98 million
9:47 AM $ 0.0₅16
+0.01%
$ 13.58 million $ 1.98 million
9:46 AM $ 0.0₅16
-0.01%
$ 13.58 million $ 1.98 million
9:45 AM $ 0.0₅16
-0.02%
$ 13.58 million $ 1.98 million
9:44 AM $ 0.0₅16
-0.01%
$ 13.59 million $ 1.98 million
9:43 AM $ 0.0₅16
-0.01%
$ 13.59 million $ 1.98 million
9:42 AM $ 0.0₅16
+0.00%
$ 13.59 million $ 1.98 million
9:41 AM $ 0.0₅16
+0.01%
$ 13.59 million $ 1.98 million
9:40 AM $ 0.0₅16
-0.01%
$ 13.59 million $ 1.98 million