Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.0₅129
+0.84%
$10.88 million $923,097
Jul 29, 9 PM $0.0₅127
+0.50%
$10.79 million $924,570
Jul 29, 8 PM $0.0₅127
+0.23%
$10.74 million $922,080
Jul 29, 7 PM $0.0₅127
-1.38%
$10.71 million $915,204
Jul 29, 6 PM $0.0₅128
+0.25%
$10.86 million $911,938
Jul 29, 5 PM $0.0₅128
+0.48%
$10.84 million $913,062
Jul 29, 4 PM $0.0₅127
+0.53%
$10.79 million $921,000
Jul 29, 3 PM $0.0₅127
-0.19%
$10.73 million $922,913
Jul 29, 2 PM $0.0₅127
-0.40%
$10.75 million $925,792
Jul 29, 1 PM $0.0₅127
-0.47%
$10.79 million $923,202
Jul 29, 12 PM $0.0₅128
-0.64%
$10.84 million $925,106
Jul 29, 11 AM $0.0₅129
-1.29%
$10.91 million $926,210
Jul 29, 10 AM $0.0₅131
-0.46%
$11.06 million $929,494
Jul 29, 9 AM $0.0₅131
+1.67%
$11.11 million $929,242
Jul 29, 8 AM $0.0₅129
-0.62%
$10.92 million $923,509
Jul 29, 7 AM $0.0₅13
-0.54%
$10.99 million $911,747
Jul 29, 6 AM $0.0₅131
+0.74%
$11.05 million $912,749
Jul 29, 5 AM $0.0₅13
+0.88%
$10.97 million $909,261
Jul 29, 4 AM $0.0₅128
+0.65%
$10.87 million $904,846
Jul 29, 3 AM $0.0₅128
-0.78%
$10.8 million $901,002
Jul 29, 2 AM $0.0₅129
+0.44%
$10.89 million $935,752
Jul 29, 1 AM $0.0₅128
-0.95%
$10.84 million $924,978
Jul 29, 12 AM $0.0₅129
+0.12%
$10.95 million $919,767
Jul 28, 11 PM $0.0₅129
+0.17%
$10.93 million $919,647
Jul 28, 10 PM $0.0₅129
-0.93%
$10.91 million $921,517
Jul 28, 9 PM $0.0₅13
+0.00%
$11.02 million $929,591
Jul 28, 8 PM $0.0₅13
-0.20%
$11.01 million $932,685
Jul 28, 7 PM $0.0₅13
+0.31%
$11.04 million $931,633
Jul 28, 6 PM $0.0₅13
+0.28%
$11 million $936,753
Jul 28, 5 PM $0.0₅13
-0.84%
$10.97 million $935,805
Jul 28, 4 PM $0.0₅131
+0.12%
$11.07 million $934,518
Jul 28, 3 PM $0.0₅131
+1.00%
$11.05 million $933,308
Jul 28, 2 PM $0.0₅129
+0.66%
$10.94 million $928,715
Jul 28, 1 PM $0.0₅128
-0.76%
$10.87 million $953,547
Jul 28, 12 PM $0.0₅129
-0.45%
$10.95 million $951,584
Jul 28, 11 AM $0.0₅13
+0.47%
$11 million $952,704
Jul 28, 10 AM $0.0₅129
+0.33%
$10.95 million $955,876
Jul 28, 9 AM $0.0₅129
-0.30%
$10.92 million $958,312
Jul 28, 8 AM $0.0₅129
-0.08%
$10.95 million $963,335
Jul 28, 7 AM $0.0₅129
-0.53%
$10.96 million $968,232
Jul 28, 6 AM $0.0₅13
+0.63%
$11.02 million $973,243
Jul 28, 5 AM $0.0₅129
+0.11%
$10.95 million $972,726
Jul 28, 4 AM $0.0₅129
+1.05K%
$10.93 million $976,312
Jul 28, 3 AM $0.0₆113
+65.68%
$954,549 $9,476
Jul 28, 2 AM $0.0₇68
+1.73%
$576,150 $5,479
Jul 28, 1 AM $0.0₇752
-14.44%
$636,777 $5,991
Jul 28, 12 AM $0.0₇895
-16.88%
$757,842 $7,030
Jul 27, 11 PM $0.0₆111
-16.14%
$942,861 $8,567
Jul 27, 10 PM $0.0₆135
-15.14%
$1.14 million $11,053
Jul 27, 9 PM $0.0₆164
+3.89%
$1.39 million $12,275