Simons Cat Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅19
+0.79%
$ 16.08 million $ 2.08 million
Feb 16, 3 AM $ 0.0₅188
+0.12%
$ 15.95 million $ 2.09 million
Feb 16, 2 AM $ 0.0₅188
-0.06%
$ 15.93 million $ 2.36 million
Feb 16, 1 AM $ 0.0₅188
-0.12%
$ 15.94 million $ 2.38 million
Feb 16, 12 AM $ 0.0₅188
+0.09%
$ 15.96 million $ 2.38 million
Feb 15, 11 PM $ 0.0₅188
-0.13%
$ 15.95 million $ 2.38 million
Feb 15, 10 PM $ 0.0₅189
+0.13%
$ 15.97 million $ 2.38 million
Feb 15, 9 PM $ 0.0₅188
+0.24%
$ 15.95 million $ 2.39 million
Feb 15, 8 PM $ 0.0₅188
+0.35%
$ 15.91 million $ 2.42 million
Feb 15, 7 PM $ 0.0₅187
-0.11%
$ 15.85 million $ 2.42 million
Feb 15, 6 PM $ 0.0₅187
+1.48%
$ 15.87 million $ 2.42 million
Feb 15, 5 PM $ 0.0₅185
-2.82%
$ 15.64 million $ 2.4 million
Feb 15, 4 PM $ 0.0₅19
+0.25%
$ 16.09 million $ 2.25 million
Feb 15, 3 PM $ 0.0₅19
-0.80%
$ 16.05 million $ 2.48 million
Feb 15, 2 PM $ 0.0₅191
+0.51%
$ 16.18 million $ 2.47 million
Feb 15, 1 PM $ 0.0₅19
-0.94%
$ 16.1 million $ 2.48 million
Feb 15, 12 PM $ 0.0₅192
-2.85%
$ 16.26 million $ 2.47 million
Feb 15, 11 AM $ 0.0₅198
+0.17%
$ 16.73 million $ 2.44 million
Feb 15, 10 AM $ 0.0₅197
-0.99%
$ 16.7 million $ 2.44 million
Feb 15, 9 AM $ 0.0₅199
+0.41%
$ 16.87 million $ 2.43 million
Feb 15, 8 AM $ 0.0₅198
-1.85%
$ 16.8 million $ 2.41 million
Feb 15, 7 AM $ 0.0₅202
+0.88%
$ 17.12 million $ 2.28 million
Feb 15, 6 AM $ 0.0₅2
-0.35%
$ 16.97 million $ 2.27 million
Feb 15, 5 AM $ 0.0₅201
+0.68%
$ 17.03 million $ 2.27 million
Feb 15, 4 AM $ 0.0₅2
+0.16%
$ 16.91 million $ 2.27 million
Feb 15, 3 AM $ 0.0₅199
-0.88%
$ 16.89 million $ 2.25 million
Feb 15, 2 AM $ 0.0₅201
-0.57%
$ 17.04 million $ 2.39 million
Feb 15, 1 AM $ 0.0₅202
-0.35%
$ 17.13 million $ 2.37 million
Feb 15, 12 AM $ 0.0₅203
-0.21%
$ 17.19 million $ 2.37 million
Feb 14, 11 PM $ 0.0₅203
-0.81%
$ 17.23 million $ 2.38 million
Feb 14, 10 PM $ 0.0₅205
+0.71%
$ 17.37 million $ 2.37 million
Feb 14, 9 PM $ 0.0₅204
+0.52%
$ 17.25 million $ 2.36 million
Feb 14, 8 PM $ 0.0₅203
-0.48%
$ 17.16 million $ 2.33 million
Feb 14, 7 PM $ 0.0₅204
+0.17%
$ 17.24 million $ 2.31 million
Feb 14, 6 PM $ 0.0₅203
-0.29%
$ 17.22 million $ 2.3 million
Feb 14, 5 PM $ 0.0₅204
+1.46%
$ 17.27 million $ 2.26 million
Feb 14, 4 PM $ 0.0₅201
+1.44%
$ 17.02 million $ 2.2 million
Feb 14, 3 PM $ 0.0₅198
+0.24%
$ 16.78 million $ 2.17 million
Feb 14, 2 PM $ 0.0₅198
+1.47%
$ 16.74 million $ 2.18 million
Feb 14, 1 PM $ 0.0₅195
-0.75%
$ 16.49 million $ 2.16 million
Feb 14, 12 PM $ 0.0₅196
-0.62%
$ 16.62 million $ 2.14 million
Feb 14, 11 AM $ 0.0₅197
+1.60%
$ 16.72 million $ 2.13 million
Feb 14, 10 AM $ 0.0₅194
+0.36%
$ 16.46 million $ 2.11 million
Feb 14, 9 AM $ 0.0₅194
-0.15%
$ 16.4 million $ 2.11 million
Feb 14, 8 AM $ 0.0₅194
+1.28%
$ 16.42 million $ 2.1 million
Feb 14, 7 AM $ 0.0₅192
+0.39%
$ 16.22 million $ 2.1 million
Feb 14, 6 AM $ 0.0₅191
+0.02%
$ 16.15 million $ 2.1 million
Feb 14, 5 AM $ 0.0₅191
-0.73%
$ 16.15 million $ 2.1 million
Feb 14, 4 AM $ 0.0₅192
-0.34%
$ 16.27 million $ 2.09 million
Feb 14, 3 AM $ 0.0₅193
+0.28%
$ 16.33 million $ 2.09 million