Simons Cat Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₅17
-0.86%
$ 14.37 million $ 2.42 million
May 28, 6 PM $ 0.0₅171
+0.89%
$ 14.49 million $ 2.42 million
May 28, 5 PM $ 0.0₅17
+0.27%
$ 14.36 million $ 2.42 million
May 28, 4 PM $ 0.0₅169
+1.25%
$ 14.32 million $ 2.41 million
May 28, 3 PM $ 0.0₅167
-0.33%
$ 14.15 million $ 2.42 million
May 28, 2 PM $ 0.0₅168
+0.01%
$ 14.19 million $ 2.41 million
May 28, 1 PM $ 0.0₅168
-0.28%
$ 14.19 million $ 2.4 million
May 28, 12 PM $ 0.0₅168
+0.25%
$ 14.23 million $ 2.39 million
May 28, 11 AM $ 0.0₅168
-0.42%
$ 14.2 million $ 2.39 million
May 28, 10 AM $ 0.0₅168
-1.21%
$ 14.26 million $ 2.39 million
May 28, 9 AM $ 0.0₅17
+0.74%
$ 14.43 million $ 2.39 million
May 28, 8 AM $ 0.0₅169
-0.64%
$ 14.33 million $ 2.39 million
May 28, 7 AM $ 0.0₅17
+0.69%
$ 14.42 million $ 2.36 million
May 28, 6 AM $ 0.0₅169
+0.22%
$ 14.32 million $ 2.33 million
May 28, 5 AM $ 0.0₅169
-0.73%
$ 14.29 million $ 2.3 million
May 28, 4 AM $ 0.0₅17
+0.00%
$ 14.39 million $ 2.27 million
May 28, 3 AM $ 0.0₅17
-2.58%
$ 14.39 million $ 2.22 million
May 28, 2 AM $ 0.0₅174
-0.28%
$ 14.78 million $ 2.17 million
May 28, 1 AM $ 0.0₅175
-0.19%
$ 14.82 million $ 2.15 million
May 28, 12 AM $ 0.0₅175
-0.18%
$ 14.84 million $ 2.12 million
May 27, 11 PM $ 0.0₅176
-0.45%
$ 14.87 million $ 2.09 million
May 27, 10 PM $ 0.0₅176
-0.37%
$ 14.94 million $ 2.06 million
May 27, 9 PM $ 0.0₅177
-2.38%
$ 14.99 million $ 2.03 million
May 27, 8 PM $ 0.0₅181
+0.36%
$ 15.36 million $ 2 million
May 27, 7 PM $ 0.0₅181
+0.21%
$ 15.3 million $ 1.97 million
May 27, 6 PM $ 0.0₅18
+0.45%
$ 15.27 million $ 1.94 million
May 27, 5 PM $ 0.0₅18
-1.08%
$ 15.2 million $ 1.93 million
May 27, 4 PM $ 0.0₅181
+0.27%
$ 15.37 million $ 1.9 million
May 27, 3 PM $ 0.0₅181
+1.12%
$ 15.33 million $ 1.87 million
May 27, 2 PM $ 0.0₅179
+0.75%
$ 15.16 million $ 1.84 million
May 27, 1 PM $ 0.0₅178
-0.74%
$ 15.04 million $ 1.81 million
May 27, 12 PM $ 0.0₅179
+0.89%
$ 15.16 million $ 1.81 million
May 27, 11 AM $ 0.0₅177
-0.07%
$ 15.02 million $ 1.78 million
May 27, 10 AM $ 0.0₅178
+0.03%
$ 15.03 million $ 1.76 million
May 27, 9 AM $ 0.0₅177
-0.48%
$ 15.03 million $ 1.75 million
May 27, 8 AM $ 0.0₅178
-0.06%
$ 15.1 million $ 1.72 million
May 27, 7 AM $ 0.0₅178
+0.08%
$ 15.11 million $ 1.72 million
May 27, 6 AM $ 0.0₅178
-0.08%
$ 15.1 million $ 1.72 million
May 27, 5 AM $ 0.0₅178
+0.39%
$ 15.11 million $ 1.72 million
May 27, 4 AM $ 0.0₅178
-0.24%
$ 15.05 million $ 1.73 million
May 27, 3 AM $ 0.0₅178
-0.69%
$ 15.09 million $ 1.73 million
May 27, 2 AM $ 0.0₅179
-0.97%
$ 15.19 million $ 1.72 million
May 27, 1 AM $ 0.0₅181
-0.03%
$ 15.34 million $ 1.71 million
May 27, 12 AM $ 0.0₅181
+0.99%
$ 15.34 million $ 1.72 million
May 26, 11 PM $ 0.0₅179
+0.44%
$ 15.19 million $ 1.74 million
May 26, 10 PM $ 0.0₅179
-0.82%
$ 15.13 million $ 1.74 million
May 26, 9 PM $ 0.0₅18
-0.95%
$ 15.25 million $ 1.73 million
May 26, 8 PM $ 0.0₅182
-0.15%
$ 15.4 million $ 1.72 million
May 26, 7 PM $ 0.0₅182
+0.50%
$ 15.42 million $ 1.73 million
May 26, 6 PM $ 0.0₅181
-0.52%
$ 15.34 million $ 1.73 million