Simons Cat Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₅192
-0.34%
$ 16.27 million $ 2.09 million
Feb 14, 3 AM $ 0.0₅193
+0.28%
$ 16.33 million $ 2.09 million
Feb 14, 2 AM $ 0.0₅192
+0.05%
$ 16.28 million $ 2.14 million
Feb 14, 1 AM $ 0.0₅192
+0.09%
$ 16.27 million $ 2.15 million
Feb 14, 12 AM $ 0.0₅192
+1.26%
$ 16.26 million $ 2.15 million
Feb 13, 11 PM $ 0.0₅19
+0.63%
$ 16.06 million $ 2.13 million
Feb 13, 10 PM $ 0.0₅188
-0.48%
$ 15.96 million $ 2.12 million
Feb 13, 9 PM $ 0.0₅189
+0.95%
$ 16.03 million $ 2.12 million
Feb 13, 8 PM $ 0.0₅188
-0.16%
$ 15.88 million $ 2.12 million
Feb 13, 7 PM $ 0.0₅188
+0.42%
$ 15.91 million $ 2.12 million
Feb 13, 6 PM $ 0.0₅187
+0.21%
$ 15.84 million $ 2.13 million
Feb 13, 5 PM $ 0.0₅187
-0.34%
$ 15.81 million $ 2.13 million
Feb 13, 4 PM $ 0.0₅187
+1.98%
$ 15.86 million $ 2.14 million
Feb 13, 3 PM $ 0.0₅184
+1.21%
$ 15.55 million $ 2.15 million
Feb 13, 2 PM $ 0.0₅181
+0.59%
$ 15.36 million $ 2.14 million
Feb 13, 1 PM $ 0.0₅18
+0.43%
$ 15.28 million $ 2.18 million
Feb 13, 12 PM $ 0.0₅18
-0.56%
$ 15.21 million $ 2.18 million
Feb 13, 11 AM $ 0.0₅181
-0.40%
$ 15.3 million $ 2.17 million
Feb 13, 10 AM $ 0.0₅181
+0.40%
$ 15.36 million $ 2.18 million
Feb 13, 9 AM $ 0.0₅181
-0.27%
$ 15.29 million $ 2.17 million
Feb 13, 8 AM $ 0.0₅181
+1.02%
$ 15.34 million $ 2.17 million
Feb 13, 7 AM $ 0.0₅179
+0.83%
$ 15.18 million $ 2.16 million
Feb 13, 6 AM $ 0.0₅178
-0.25%
$ 15.06 million $ 2.16 million
Feb 13, 5 AM $ 0.0₅178
-0.86%
$ 15.1 million $ 2.14 million
Feb 13, 4 AM $ 0.0₅18
-0.49%
$ 15.22 million $ 2.26 million
Feb 13, 3 AM $ 0.0₅181
-0.23%
$ 15.3 million $ 2.26 million
Feb 13, 2 AM $ 0.0₅181
-0.07%
$ 15.34 million $ 2.26 million
Feb 13, 1 AM $ 0.0₅181
+0.28%
$ 15.35 million $ 2.26 million
Feb 13, 12 AM $ 0.0₅181
-1.12%
$ 15.31 million $ 2.25 million
Feb 12, 11 PM $ 0.0₅183
+0.78%
$ 15.48 million $ 2.25 million
Feb 12, 10 PM $ 0.0₅181
+1.01%
$ 15.36 million $ 2.25 million
Feb 12, 9 PM $ 0.0₅18
+0.01%
$ 15.21 million $ 2.25 million
Feb 12, 8 PM $ 0.0₅18
-1.05%
$ 15.21 million $ 2.26 million
Feb 12, 7 PM $ 0.0₅182
+1.08%
$ 15.38 million $ 2.27 million
Feb 12, 6 PM $ 0.0₅18
+0.01%
$ 15.21 million $ 2.25 million
Feb 12, 5 PM $ 0.0₅18
+0.32%
$ 15.21 million $ 2.26 million
Feb 12, 4 PM $ 0.0₅179
-1.07%
$ 15.16 million $ 2.25 million
Feb 12, 3 PM $ 0.0₅181
-1.02%
$ 15.33 million $ 2.23 million
Feb 12, 2 PM $ 0.0₅183
-1.12%
$ 15.48 million $ 2.23 million
Feb 12, 1 PM $ 0.0₅185
+0.73%
$ 15.66 million $ 2.19 million
Feb 12, 12 PM $ 0.0₅184
-0.95%
$ 15.54 million $ 2.18 million
Feb 12, 11 AM $ 0.0₅185
-0.46%
$ 15.69 million $ 2.18 million
Feb 12, 10 AM $ 0.0₅186
+0.41%
$ 15.76 million $ 2.18 million
Feb 12, 9 AM $ 0.0₅185
+0.96%
$ 15.7 million $ 2.24 million
Feb 12, 8 AM $ 0.0₅184
-0.43%
$ 15.55 million $ 2.24 million
Feb 12, 7 AM $ 0.0₅184
-0.17%
$ 15.61 million $ 2.24 million
Feb 12, 6 AM $ 0.0₅185
+1.56%
$ 15.64 million $ 2.24 million
Feb 12, 5 AM $ 0.0₅182
-0.28%
$ 15.4 million $ 2.25 million
Feb 12, 4 AM $ 0.0₅182
+0.99%
$ 15.44 million $ 2.24 million
Feb 12, 3 AM $ 0.0₅181
+0.69%
$ 15.29 million $ 2.23 million