Simons Cat Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0₅176
+0.16%
$ 14.91 million $ 2.55 million
3:41 PM $ 0.0₅176
+0.01%
$ 14.91 million $ 2.56 million
3:40 PM $ 0.0₅176
+0.06%
$ 14.91 million $ 2.56 million
3:39 PM $ 0.0₅176
-0.01%
$ 14.87 million $ 2.56 million
3:38 PM $ 0.0₅176
-0.02%
$ 14.87 million $ 2.56 million
3:37 PM $ 0.0₅176
-0.24%
$ 14.87 million $ 2.56 million
3:36 PM $ 0.0₅176
+0.00%
$ 14.87 million $ 2.56 million
3:35 PM $ 0.0₅176
-0.41%
$ 14.87 million $ 2.56 million
3:34 PM $ 0.0₅177
-0.01%
$ 14.97 million $ 2.56 million
3:33 PM $ 0.0₅177
-0.01%
$ 14.97 million $ 2.56 million
3:32 PM $ 0.0₅177
-0.11%
$ 14.97 million $ 2.56 million
3:31 PM $ 0.0₅177
-0.03%
$ 14.97 million $ 2.56 million
3:30 PM $ 0.0₅177
-0.51%
$ 14.97 million $ 2.55 million
3:29 PM $ 0.0₅178
+0.00%
$ 15.08 million $ 2.55 million
3:28 PM $ 0.0₅178
-0.01%
$ 15.08 million $ 2.55 million
3:27 PM $ 0.0₅178
-0.25%
$ 15.08 million $ 2.55 million
3:26 PM $ 0.0₅179
-0.03%
$ 15.08 million $ 2.55 million
3:25 PM $ 0.0₅179
+0.09%
$ 15.08 million $ 2.55 million
3:24 PM $ 0.0₅178
+0.00%
$ 15.11 million $ 2.55 million
3:23 PM $ 0.0₅178
-0.01%
$ 15.11 million $ 2.55 million
3:22 PM $ 0.0₅178
+0.04%
$ 15.11 million $ 2.55 million
3:21 PM $ 0.0₅178
+0.00%
$ 15.11 million $ 2.55 million
3:20 PM $ 0.0₅178
-0.12%
$ 15.11 million $ 2.55 million
3:19 PM $ 0.0₅179
+0.00%
$ 15.12 million $ 2.55 million
3:18 PM $ 0.0₅179
-0.01%
$ 15.12 million $ 2.56 million
3:17 PM $ 0.0₅179
-0.21%
$ 15.12 million $ 2.56 million
3:16 PM $ 0.0₅179
-0.01%
$ 15.12 million $ 2.56 million
3:15 PM $ 0.0₅179
-0.33%
$ 15.12 million $ 2.56 million
3:14 PM $ 0.0₅18
-0.05%
$ 15.21 million $ 2.56 million
3:13 PM $ 0.0₅18
-0.01%
$ 15.21 million $ 2.56 million
3:12 PM $ 0.0₅18
+0.00%
$ 15.21 million $ 2.56 million
3:11 PM $ 0.0₅18
+0.00%
$ 15.21 million $ 2.56 million
3:10 PM $ 0.0₅18
+0.08%
$ 15.21 million $ 2.56 million
3:09 PM $ 0.0₅18
+0.00%
$ 15.2 million $ 2.56 million
3:08 PM $ 0.0₅18
+0.01%
$ 15.2 million $ 2.56 million
3:07 PM $ 0.0₅18
+0.04%
$ 15.2 million $ 2.56 million
3:06 PM $ 0.0₅179
+0.00%
$ 15.2 million $ 2.56 million
3:05 PM $ 0.0₅179
-0.19%
$ 15.2 million $ 2.56 million
3:04 PM $ 0.0₅18
-0.01%
$ 15.22 million $ 2.56 million
3:03 PM $ 0.0₅18
-0.03%
$ 15.22 million $ 2.56 million
3:02 PM $ 0.0₅18
-0.36%
$ 15.22 million $ 2.56 million
3:01 PM $ 0.0₅18
-0.02%
$ 15.22 million $ 2.56 million
3:00 PM $ 0.0₅181
-0.27%
$ 15.22 million $ 2.56 million
Download