Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0₅151
+0.42%
$12.77 million $2.2 million
Jun 12, 2026 $0.0₅15
-1.49%
$12.71 million $2.26 million
Jun 11, 2026 $0.0₅152
+3.78%
$12.9 million $2.38 million
Jun 10, 2026 $0.0₅147
-1.99%
$12.43 million $2.25 million
Jun 9, 2026 $0.0₅15
-3.41%
$12.68 million $2.33 million
Jun 8, 2026 $0.0₅155
+0.58%
$13.13 million $2.29 million
Jun 7, 2026 $0.0₅154
+5.17%
$13.05 million $2.29 million
Jun 6, 2026 $0.0₅147
-0.60%
$12.41 million $2.22 million
Jun 5, 2026 $0.0₅147
-7.71%
$12.49 million $2.58 million
Jun 4, 2026 $0.0₅16
-7.14%
$13.53 million $2.52 million
Jun 3, 2026 $0.0₅172
+0.02%
$14.57 million $2.46 million
Jun 2, 2026 $0.0₅172
-10.74%
$14.57 million $2.58 million
Jun 1, 2026 $0.0₅193
+0.92%
$16.32 million $2.68 million
May 31, 2026 $0.0₅191
-1.30%
$16.17 million $2.8 million
May 30, 2026 $0.0₅194
+11.54%
$16.42 million $3.92 million
May 29, 2026 $0.0₅173
+2.24%
$14.69 million $2.35 million
May 28, 2026 $0.0₅17
-3.37%
$14.37 million $2.38 million
May 27, 2026 $0.0₅176
-2.13%
$14.86 million $2.09 million
May 26, 2026 $0.0₅179
-2.69%
$15.2 million $1.74 million
May 25, 2026 $0.0₅184
+3.66%
$15.6 million $1.74 million
May 24, 2026 $0.0₅178
-4.04%
$15.06 million $1.62 million
May 23, 2026 $0.0₅185
+2.51%
$15.7 million $1.67 million
May 22, 2026 $0.0₅181
-4.89%
$15.29 million $1.8 million
May 21, 2026 $0.0₅19
+0.70%
$16.1 million $1.76 million
May 20, 2026 $0.0₅189
+5.22%
$15.99 million $1.71 million
May 19, 2026 $0.0₅179
-2.18%
$15.18 million $1.65 million
May 18, 2026 $0.0₅183
+1.13%
$15.5 million $1.73 million
May 17, 2026 $0.0₅181
-2.84%
$15.41 million $1.72 million
May 16, 2026 $0.0₅187
-4.38%
$15.81 million $1.75 million
May 15, 2026 $0.0₅195
-5.32%
$16.53 million $1.77 million
May 14, 2026 $0.0₅206
+2.35%
$17.46 million $1.8 million
May 13, 2026 $0.0₅201
-4.84%
$17.06 million $1.95 million
May 12, 2026 $0.0₅212
-2.74%
$17.93 million $2 million
May 11, 2026 $0.0₅218
-1.92%
$18.43 million $1.95 million
May 10, 2026 $0.0₅222
+0.81%
$18.79 million $2.13 million
May 9, 2026 $0.0₅22
-1.72%
$18.64 million $2.03 million
May 8, 2026 $0.0₅224
-0.73%
$18.97 million $2.19 million
May 7, 2026 $0.0₅226
+6.26%
$19.11 million $3.43 million
May 6, 2026 $0.0₅212
+3.93%
$17.98 million $3.26 million
May 5, 2026 $0.0₅204
-1.40%
$17.3 million $3.99 million
May 4, 2026 $0.0₅207
+5.07%
$17.55 million $4.59 million
May 3, 2026 $0.0₅197
+1.17%
$16.7 million $2.21 million
May 2, 2026 $0.0₅195
+4.96%
$16.51 million $1.89 million
May 1, 2026 $0.0₅186
-1.73%
$15.73 million $1.76 million
Apr 30, 2026 $0.0₅189
+0.54%
$16.01 million $1.99 million
Apr 29, 2026 $0.0₅188
-2.62%
$15.91 million $2.37 million
Apr 28, 2026 $0.0₅193
+5.71%
$16.37 million $2.02 million
Apr 27, 2026 $0.0₅182
-3.46%
$15.46 million $1.89 million
Apr 26, 2026 $0.0₅189
+2.36%
$16 million $1.85 million
Apr 25, 2026 $0.0₅185
-2.12%
$15.63 million $1.71 million