Simons Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅175
-4.04%
$ 14.78 million $ 1.85 million
Feb 21, 2026 $ 0.0₅182
-1.44%
$ 15.4 million $ 1.83 million
Feb 20, 2026 $ 0.0₅185
+4.69%
$ 15.63 million $ 2.05 million
Feb 19, 2026 $ 0.0₅176
-1.08%
$ 14.93 million $ 2.03 million
Feb 18, 2026 $ 0.0₅178
-5.86%
$ 15.09 million $ 2.02 million
Feb 17, 2026 $ 0.0₅189
-2.56%
$ 16.03 million $ 2.01 million
Feb 16, 2026 $ 0.0₅194
+3.17%
$ 16.46 million $ 1.98 million
Feb 15, 2026 $ 0.0₅188
-7.44%
$ 15.95 million $ 2.38 million
Feb 14, 2026 $ 0.0₅203
+7.32%
$ 17.23 million $ 2.38 million
Feb 13, 2026 $ 0.0₅19
+3.70%
$ 16.06 million $ 2.13 million
Feb 12, 2026 $ 0.0₅183
+3.34%
$ 15.48 million $ 2.25 million
Feb 11, 2026 $ 0.0₅177
-0.22%
$ 14.98 million $ 2.31 million
Feb 10, 2026 $ 0.0₅177
-3.44%
$ 15.02 million $ 2.25 million
Feb 9, 2026 $ 0.0₅184
+0.14%
$ 15.55 million $ 2.15 million
Feb 8, 2026 $ 0.0₅183
-3.50%
$ 15.53 million $ 2 million
Feb 7, 2026 $ 0.0₅19
-0.43%
$ 16.09 million $ 2 million
Feb 6, 2026 $ 0.0₅191
+12.79%
$ 16.16 million $ 2.34 million
Feb 5, 2026 $ 0.0₅169
-15.60%
$ 14.32 million $ 2.92 million
Feb 4, 2026 $ 0.0₅2
-3.07%
$ 16.97 million $ 2.3 million
Feb 3, 2026 $ 0.0₅207
-1.99%
$ 17.51 million $ 2.34 million
Feb 2, 2026 $ 0.0₅211
+2.05%
$ 17.86 million $ 2.41 million
Feb 1, 2026 $ 0.0₅207
-1.18%
$ 17.51 million $ 2.58 million
Jan 31, 2026 $ 0.0₅209
-12.57%
$ 17.72 million $ 3.06 million
Jan 30, 2026 $ 0.0₅239
+0.77%
$ 20.26 million $ 2.29 million
Jan 29, 2026 $ 0.0₅237
-8.91%
$ 20.11 million $ 2.65 million
Jan 28, 2026 $ 0.0₅261
-1.60%
$ 22.07 million $ 2.87 million
Jan 27, 2026 $ 0.0₅265
+1.17%
$ 22.44 million $ 2.88 million
Jan 26, 2026 $ 0.0₅262
+5.42%
$ 22.17 million $ 2.77 million
Jan 25, 2026 $ 0.0₅248
-9.07%
$ 21.03 million $ 3.37 million
Jan 24, 2026 $ 0.0₅273
-0.13%
$ 23.13 million $ 2.95 million
Jan 23, 2026 $ 0.0₅274
-0.13%
$ 23.16 million $ 2.21 million
Jan 22, 2026 $ 0.0₅274
-2.53%
$ 23.19 million $ 3.29 million
Jan 21, 2026 $ 0.0₅281
+5.03%
$ 23.79 million $ 3.11 million
Jan 20, 2026 $ 0.0₅268
-6.17%
$ 22.65 million $ 3.59 million
Jan 19, 2026 $ 0.0₅285
-3.83%
$ 24.14 million $ 3.83 million
Jan 18, 2026 $ 0.0₅296
-4.40%
$ 25.13 million $ 3.11 million
Jan 17, 2026 $ 0.0₅31
-0.11%
$ 26.27 million $ 2.93 million
Jan 16, 2026 $ 0.0₅31
+3.85%
$ 26.29 million $ 2.29 million
Jan 15, 2026 $ 0.0₅299
-5.10%
$ 25.32 million $ 3.14 million
Jan 14, 2026 $ 0.0₅315
-4.48%
$ 26.67 million $ 4.25 million
Jan 13, 2026 $ 0.0₅33
+11.60%
$ 27.92 million $ 5.02 million
Jan 12, 2026 $ 0.0₅295
-2.60%
$ 25.02 million $ 5.04 million
Jan 11, 2026 $ 0.0₅303
-1.37%
$ 25.69 million $ 5.6 million
Jan 10, 2026 $ 0.0₅308
+2.09%
$ 26.06 million $ 4.89 million
Jan 9, 2026 $ 0.0₅301
-0.74%
$ 25.51 million $ 3.82 million
Jan 8, 2026 $ 0.0₅304
-0.48%
$ 25.71 million $ 4.04 million
Jan 7, 2026 $ 0.0₅305
-6.84%
$ 25.82 million $ 4.04 million
Jan 6, 2026 $ 0.0₅327
+1.53%
$ 27.73 million $ 4.12 million
Jan 5, 2026 $ 0.0₅322
-5.95%
$ 27.31 million $ 4.2 million
Jan 4, 2026 $ 0.0₅343
+13.14%
$ 29.03 million $ 4.72 million