Simons Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₅128
+0.19%
$ 10.88 million $ 1.75 million
Jul 18, 5 PM $ 0.0₅128
+0.62%
$ 10.86 million $ 1.75 million
Jul 18, 4 PM $ 0.0₅127
+0.01%
$ 10.79 million $ 1.75 million
Jul 18, 3 PM $ 0.0₅127
-0.06%
$ 10.79 million $ 1.75 million
Jul 18, 2 PM $ 0.0₅128
+0.67%
$ 10.8 million $ 1.76 million
Jul 18, 1 PM $ 0.0₅127
-0.06%
$ 10.73 million $ 1.76 million
Jul 18, 12 PM $ 0.0₅127
+0.22%
$ 10.74 million $ 1.76 million
Jul 18, 11 AM $ 0.0₅126
-0.08%
$ 10.71 million $ 1.77 million
Jul 18, 10 AM $ 0.0₅127
-0.25%
$ 10.72 million $ 1.77 million
Jul 18, 9 AM $ 0.0₅127
-0.20%
$ 10.75 million $ 1.77 million
Jul 18, 8 AM $ 0.0₅127
-0.53%
$ 10.77 million $ 1.77 million
Jul 18, 7 AM $ 0.0₅128
-0.03%
$ 10.83 million $ 1.76 million
Jul 18, 6 AM $ 0.0₅128
-0.40%
$ 10.83 million $ 1.77 million
Jul 18, 5 AM $ 0.0₅128
+0.24%
$ 10.87 million $ 1.78 million
Jul 18, 4 AM $ 0.0₅128
-0.46%
$ 10.85 million $ 1.77 million
Jul 18, 3 AM $ 0.0₅129
+0.23%
$ 10.9 million $ 1.77 million
Jul 18, 2 AM $ 0.0₅128
-0.01%
$ 10.87 million $ 1.77 million
Jul 18, 1 AM $ 0.0₅128
-0.26%
$ 10.87 million $ 1.77 million
Jul 18, 12 AM $ 0.0₅129
-0.05%
$ 10.9 million $ 1.77 million
Jul 17, 11 PM $ 0.0₅129
-0.14%
$ 10.91 million $ 1.76 million
Jul 17, 10 PM $ 0.0₅129
-0.21%
$ 10.92 million $ 1.78 million
Jul 17, 9 PM $ 0.0₅129
+0.34%
$ 10.94 million $ 1.78 million
Jul 17, 8 PM $ 0.0₅129
-0.28%
$ 10.91 million $ 1.77 million
Jul 17, 7 PM $ 0.0₅129
-0.55%
$ 10.94 million $ 1.77 million
Jul 17, 6 PM $ 0.0₅13
+0.29%
$ 11 million $ 1.77 million
Jul 17, 5 PM $ 0.0₅13
+0.07%
$ 10.97 million $ 1.76 million
Jul 17, 4 PM $ 0.0₅129
+0.60%
$ 10.96 million $ 1.76 million
Jul 17, 3 PM $ 0.0₅129
+0.55%
$ 10.89 million $ 1.84 million
Jul 17, 2 PM $ 0.0₅128
+1.40%
$ 10.84 million $ 1.83 million
Jul 17, 1 PM $ 0.0₅126
-1.04%
$ 10.69 million $ 1.82 million
Jul 17, 12 PM $ 0.0₅128
-0.85%
$ 10.8 million $ 1.75 million
Jul 17, 11 AM $ 0.0₅129
+0.29%
$ 10.89 million $ 1.81 million
Jul 17, 10 AM $ 0.0₅128
+0.65%
$ 10.86 million $ 1.8 million
Jul 17, 9 AM $ 0.0₅127
+0.72%
$ 10.79 million $ 1.8 million
Jul 17, 8 AM $ 0.0₅126
+0.31%
$ 10.71 million $ 1.75 million
Jul 17, 7 AM $ 0.0₅126
-0.17%
$ 10.68 million $ 1.77 million
Jul 17, 6 AM $ 0.0₅126
+0.84%
$ 10.7 million $ 1.76 million
Jul 17, 5 AM $ 0.0₅125
-1.54%
$ 10.61 million $ 1.76 million
Jul 17, 4 AM $ 0.0₅127
+0.11%
$ 10.77 million $ 1.77 million
Jul 17, 3 AM $ 0.0₅127
+0.70%
$ 10.76 million $ 1.76 million
Jul 17, 2 AM $ 0.0₅126
-0.11%
$ 10.69 million $ 1.77 million
Jul 17, 1 AM $ 0.0₅126
-0.54%
$ 10.7 million $ 1.77 million
Jul 17, 12 AM $ 0.0₅127
+0.21%
$ 10.76 million $ 1.77 million
Jul 16, 11 PM $ 0.0₅127
+0.07%
$ 10.73 million $ 1.78 million
Jul 16, 10 PM $ 0.0₅127
-0.85%
$ 10.73 million $ 1.76 million
Jul 16, 9 PM $ 0.0₅128
+0.46%
$ 10.82 million $ 1.76 million
Jul 16, 8 PM $ 0.0₅127
-0.28%
$ 10.77 million $ 1.77 million
Jul 16, 7 PM $ 0.0₅127
+0.30%
$ 10.8 million $ 1.77 million
Jul 16, 6 PM $ 0.0₅127
-0.06%
$ 10.77 million $ 1.76 million
Jul 16, 5 PM $ 0.0₅127
-0.68%
$ 10.77 million $ 1.79 million