Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 AM $0.0₅21
+0.00%
$18.25 million $867,514
6:24 AM $0.0₅21
+0.02%
$18.25 million $867,453
6:23 AM $0.0₅21
+0.05%
$18.25 million $867,393
6:22 AM $0.0₅21
+0.00%
$18.25 million $867,726
6:21 AM $0.0₅21
+0.01%
$18.25 million $868,035
6:20 AM $0.0₅21
+0.00%
$18.25 million $868,013
6:19 AM $0.0₅21
+0.01%
$18.23 million $868,006
6:18 AM $0.0₅21
+0.00%
$18.23 million $867,745
6:17 AM $0.0₅21
+0.02%
$18.23 million $867,762
6:16 AM $0.0₅21
+0.00%
$18.23 million $867,722
6:15 AM $0.0₅21
-0.01%
$18.23 million $867,628
6:14 AM $0.0₅21
+0.02%
$18.23 million $867,557
6:13 AM $0.0₅21
-0.04%
$18.23 million $867,516
6:12 AM $0.0₅21
+0.05%
$18.23 million $868,374
6:11 AM $0.0₅21
-0.03%
$18.23 million $867,375
6:10 AM $0.0₅21
+0.02%
$18.23 million $867,202
6:09 AM $0.0₅21
-0.01%
$18.22 million $867,473
6:08 AM $0.0₅21
+0.00%
$18.22 million $867,314
6:07 AM $0.0₅21
+0.03%
$18.22 million $867,452
6:06 AM $0.0₅21
-0.02%
$18.22 million $866,952
6:05 AM $0.0₅21
+0.00%
$18.22 million $867,032
6:04 AM $0.0₅21
+0.03%
$18.22 million $866,987
6:03 AM $0.0₅21
+0.02%
$18.22 million $866,824
6:02 AM $0.0₅21
+0.06%
$18.22 million $866,680
6:01 AM $0.0₅209
+0.01%
$18.22 million $865,980
6:00 AM $0.0₅209
+0.02%
$18.22 million $865,957
5:59 AM $0.0₅209
+0.00%
$18.2 million $865,805
5:58 AM $0.0₅209
-0.06%
$18.2 million $864,878
5:57 AM $0.0₅21
+0.04%
$18.2 million $865,302
5:56 AM $0.0₅209
+0.00%
$18.2 million $865,034
5:55 AM $0.0₅209
+0.00%
$18.2 million $865,172
5:54 AM $0.0₅209
+0.03%
$18.2 million $865,170
5:53 AM $0.0₅209
-0.02%
$18.2 million $865,130
5:52 AM $0.0₅209
-0.08%
$18.2 million $865,091
5:51 AM $0.0₅21
-0.01%
$18.2 million $864,634
5:50 AM $0.0₅21
+0.00%
$18.2 million $864,610
5:49 AM $0.0₅21
-0.01%
$18.22 million $864,436
5:48 AM $0.0₅21
+0.00%
$18.22 million $864,397
5:47 AM $0.0₅21
-0.02%
$18.22 million $864,046
5:46 AM $0.0₅21
-0.02%
$18.22 million $863,588
5:45 AM $0.0₅21
+0.02%
$18.22 million $863,606
5:44 AM $0.0₅21
-0.01%
$18.22 million $863,137
5:43 AM $0.0₅21
+0.00%
$18.22 million $863,188
5:42 AM $0.0₅21
-0.02%
$18.22 million $863,237
5:41 AM $0.0₅21
-0.01%
$18.22 million $863,025
5:40 AM $0.0₅21
+0.03%
$18.22 million $863,022
5:39 AM $0.0₅21
+0.00%
$18.23 million $863,061
5:38 AM $0.0₅21
-0.02%
$18.23 million $863,031
5:37 AM $0.0₅21
+0.13%
$18.23 million $863,150
5:36 AM $0.0₅209
-0.03%
$18.23 million $863,262