Simons Cat Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅179
-0.22%
$ 15.15 million $ 1.65 million
May 24, 5 PM $ 0.0₅179
-0.19%
$ 15.18 million $ 1.65 million
May 24, 4 PM $ 0.0₅18
+0.02%
$ 15.21 million $ 1.65 million
May 24, 3 PM $ 0.0₅18
-0.07%
$ 15.21 million $ 1.64 million
May 24, 2 PM $ 0.0₅18
-0.88%
$ 15.22 million $ 1.64 million
May 24, 1 PM $ 0.0₅181
-0.56%
$ 15.36 million $ 1.63 million
May 24, 12 PM $ 0.0₅182
-0.75%
$ 15.44 million $ 1.64 million
May 24, 11 AM $ 0.0₅184
-0.41%
$ 15.56 million $ 1.63 million
May 24, 10 AM $ 0.0₅184
-0.47%
$ 15.62 million $ 1.63 million
May 24, 9 AM $ 0.0₅185
+0.18%
$ 15.7 million $ 1.62 million
May 24, 8 AM $ 0.0₅185
+0.56%
$ 15.67 million $ 1.62 million
May 24, 7 AM $ 0.0₅184
-0.40%
$ 15.58 million $ 1.63 million
May 24, 6 AM $ 0.0₅185
+0.48%
$ 15.65 million $ 1.65 million
May 24, 5 AM $ 0.0₅184
-0.26%
$ 15.57 million $ 1.65 million
May 24, 4 AM $ 0.0₅184
+0.25%
$ 15.61 million $ 1.65 million
May 24, 3 AM $ 0.0₅184
-0.37%
$ 15.57 million $ 1.66 million
May 24, 2 AM $ 0.0₅185
-0.06%
$ 15.63 million $ 1.66 million
May 24, 1 AM $ 0.0₅185
+0.07%
$ 15.64 million $ 1.66 million
May 24, 12 AM $ 0.0₅185
-0.43%
$ 15.63 million $ 1.67 million
May 23, 11 PM $ 0.0₅185
+0.49%
$ 15.7 million $ 1.67 million
May 23, 10 PM $ 0.0₅184
-0.15%
$ 15.62 million $ 1.69 million
May 23, 9 PM $ 0.0₅185
-0.51%
$ 15.64 million $ 1.68 million
May 23, 8 PM $ 0.0₅186
+2.29%
$ 15.72 million $ 1.68 million
May 23, 7 PM $ 0.0₅182
+0.07%
$ 15.37 million $ 1.65 million
May 23, 6 PM $ 0.0₅181
+0.59%
$ 15.36 million $ 1.68 million
May 23, 5 PM $ 0.0₅18
+0.01%
$ 15.27 million $ 1.71 million
May 23, 4 PM $ 0.0₅18
+0.22%
$ 15.27 million $ 1.72 million
May 23, 3 PM $ 0.0₅18
+0.17%
$ 15.23 million $ 1.76 million
May 23, 2 PM $ 0.0₅18
+0.61%
$ 15.21 million $ 1.76 million
May 23, 1 PM $ 0.0₅178
+1.00%
$ 15.12 million $ 1.8 million
May 23, 12 PM $ 0.0₅177
+0.09%
$ 14.96 million $ 1.79 million
May 23, 11 AM $ 0.0₅177
-0.38%
$ 14.95 million $ 1.79 million
May 23, 10 AM $ 0.0₅177
+0.13%
$ 15.01 million $ 1.79 million
May 23, 9 AM $ 0.0₅177
-0.21%
$ 14.99 million $ 1.8 million
May 23, 8 AM $ 0.0₅177
+0.77%
$ 15.02 million $ 1.8 million
May 23, 7 AM $ 0.0₅176
-2.59%
$ 14.91 million $ 1.8 million
May 23, 6 AM $ 0.0₅181
-0.60%
$ 15.3 million $ 1.8 million
May 23, 5 AM $ 0.0₅182
-0.24%
$ 15.39 million $ 1.8 million
May 23, 4 AM $ 0.0₅182
-0.75%
$ 15.43 million $ 1.8 million
May 23, 3 AM $ 0.0₅184
+0.12%
$ 15.55 million $ 1.8 million
May 23, 2 AM $ 0.0₅183
+0.11%
$ 15.53 million $ 1.8 million
May 23, 1 AM $ 0.0₅183
+0.66%
$ 15.51 million $ 1.79 million
May 23, 12 AM $ 0.0₅182
+0.64%
$ 15.41 million $ 1.8 million
May 22, 11 PM $ 0.0₅181
-1.25%
$ 15.31 million $ 1.8 million
May 22, 10 PM $ 0.0₅183
-0.70%
$ 15.5 million $ 1.79 million
May 22, 9 PM $ 0.0₅184
+0.42%
$ 15.61 million $ 1.79 million
May 22, 8 PM $ 0.0₅184
+0.17%
$ 15.55 million $ 1.79 million
May 22, 7 PM $ 0.0₅183
-1.05%
$ 15.52 million $ 1.79 million
May 22, 6 PM $ 0.0₅185
-1.41%
$ 15.69 million $ 1.77 million
May 22, 5 PM $ 0.0₅188
-0.57%
$ 15.91 million $ 1.74 million