Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.0₅137
+0.87%
$11.58 million $1.71 million
Jul 25, 6 PM $0.0₅136
+0.62%
$11.48 million $1.7 million
Jul 25, 5 PM $0.0₅135
+0.52%
$11.41 million $1.67 million
Jul 25, 4 PM $0.0₅134
+0.23%
$11.35 million $1.66 million
Jul 25, 3 PM $0.0₅134
+0.08%
$11.32 million $1.65 million
Jul 25, 2 PM $0.0₅134
+0.79%
$11.31 million $1.52 million
Jul 25, 1 PM $0.0₅133
+3.24%
$11.22 million $1.52 million
Jul 25, 12 PM $0.0₅128
+0.43%
$10.87 million $1.51 million
Jul 25, 11 AM $0.0₅128
-0.32%
$10.82 million $1.52 million
Jul 25, 10 AM $0.0₅128
-0.08%
$10.86 million $1.54 million
Jul 25, 9 AM $0.0₅128
+0.40%
$10.87 million $1.55 million
Jul 25, 8 AM $0.0₅128
-0.85%
$10.82 million $1.56 million
Jul 25, 7 AM $0.0₅129
+0.87%
$10.92 million $1.56 million
Jul 25, 6 AM $0.0₅128
-0.33%
$10.82 million $1.57 million
Jul 25, 5 AM $0.0₅128
-0.30%
$10.86 million $1.58 million
Jul 25, 4 AM $0.0₅129
+0.66%
$10.89 million $1.59 million
Jul 25, 3 AM $0.0₅128
+0.27%
$10.82 million $1.6 million
Jul 25, 2 AM $0.0₅127
-0.20%
$10.79 million $1.61 million
Jul 25, 1 AM $0.0₅128
+0.00%
$10.81 million $1.62 million
Jul 25, 12 AM $0.0₅128
+0.24%
$10.81 million $1.63 million
Jul 24, 11 PM $0.0₅127
+0.14%
$10.79 million $1.65 million
Jul 24, 10 PM $0.0₅127
+0.12%
$10.77 million $1.66 million
Jul 24, 9 PM $0.0₅127
-0.36%
$10.76 million $1.67 million
Jul 24, 8 PM $0.0₅128
-0.48%
$10.8 million $1.68 million
Jul 24, 7 PM $0.0₅128
+0.20%
$10.85 million $1.69 million
Jul 24, 6 PM $0.0₅128
-0.27%
$10.83 million $1.7 million
Jul 24, 5 PM $0.0₅128
+0.89%
$10.86 million $1.71 million
Jul 24, 4 PM $0.0₅127
+0.14%
$10.76 million $1.73 million
Jul 24, 3 PM $0.0₅127
-0.27%
$10.75 million $1.74 million
Jul 24, 2 PM $0.0₅127
+0.18%
$10.78 million $1.76 million
Jul 24, 1 PM $0.0₅127
-1.29%
$10.76 million $1.78 million
Jul 24, 12 PM $0.0₅129
-0.83%
$10.9 million $1.78 million
Jul 24, 11 AM $0.0₅13
-0.22%
$10.99 million $1.78 million
Jul 24, 10 AM $0.0₅13
-0.68%
$11.02 million $1.77 million
Jul 24, 9 AM $0.0₅131
+0.45%
$11.09 million $1.77 million
Jul 24, 8 AM $0.0₅13
-0.35%
$11.04 million $1.76 million
Jul 24, 7 AM $0.0₅131
+0.92%
$11.08 million $1.75 million
Jul 24, 6 AM $0.0₅13
-0.11%
$10.98 million $1.76 million
Jul 24, 5 AM $0.0₅13
-0.02%
$10.99 million $1.76 million
Jul 24, 4 AM $0.0₅13
+0.06%
$10.99 million $1.76 million
Jul 24, 3 AM $0.0₅13
+0.70%
$10.99 million $1.76 million
Jul 24, 2 AM $0.0₅129
+0.11%
$10.91 million $1.76 million
Jul 24, 1 AM $0.0₅129
+0.32%
$10.9 million $1.76 million
Jul 24, 12 AM $0.0₅128
-0.50%
$10.86 million $1.77 million
Jul 23, 11 PM $0.0₅129
-0.15%
$10.92 million $1.77 million
Jul 23, 10 PM $0.0₅129
-0.19%
$10.94 million $1.77 million
Jul 23, 9 PM $0.0₅129
-0.11%
$10.96 million $1.77 million
Jul 23, 8 PM $0.0₅13
+0.55%
$10.97 million $1.77 million
Jul 23, 7 PM $0.0₅129
-0.42%
$10.91 million $1.77 million
Jul 23, 6 PM $0.0₅129
-0.18%
$10.95 million $1.77 million