Simons Cat Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0₅131
+0.00%
$ 11.11 million $ 1.77 million
5:13 AM $ 0.0₅131
+0.00%
$ 11.11 million $ 1.77 million
5:12 AM $ 0.0₅131
+0.17%
$ 11.11 million $ 1.77 million
5:11 AM $ 0.0₅131
+0.00%
$ 11.11 million $ 1.77 million
5:10 AM $ 0.0₅131
+0.00%
$ 11.11 million $ 1.77 million
5:09 AM $ 0.0₅131
-0.01%
$ 11.09 million $ 1.77 million
5:08 AM $ 0.0₅131
+0.01%
$ 11.09 million $ 1.77 million
5:07 AM $ 0.0₅131
-0.18%
$ 11.09 million $ 1.77 million
5:06 AM $ 0.0₅131
-0.01%
$ 11.09 million $ 1.77 million
5:05 AM $ 0.0₅131
+0.01%
$ 11.09 million $ 1.77 million
5:04 AM $ 0.0₅131
+0.00%
$ 11.11 million $ 1.77 million
5:03 AM $ 0.0₅131
-0.01%
$ 11.11 million $ 1.77 million
5:02 AM $ 0.0₅131
+0.27%
$ 11.11 million $ 1.77 million
5:01 AM $ 0.0₅131
-0.02%
$ 11.11 million $ 1.77 million
5:00 AM $ 0.0₅131
+0.01%
$ 11.11 million $ 1.77 million
Download