Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.0₅129
-0.18%
$10.95 million $1.77 million
Jul 23, 5 PM $0.0₅13
-0.05%
$10.97 million $1.77 million
Jul 23, 4 PM $0.0₅13
-0.12%
$10.98 million $1.77 million
Jul 23, 3 PM $0.0₅13
+0.23%
$10.99 million $1.77 million
Jul 23, 2 PM $0.0₅13
+0.16%
$10.97 million $1.77 million
Jul 23, 1 PM $0.0₅129
-0.17%
$10.95 million $1.77 million
Jul 23, 12 PM $0.0₅13
-0.83%
$10.97 million $1.77 million
Jul 23, 11 AM $0.0₅131
-0.37%
$11.06 million $1.77 million
Jul 23, 10 AM $0.0₅131
+0.20%
$11.1 million $1.77 million
Jul 23, 9 AM $0.0₅131
-0.38%
$11.08 million $1.77 million
Jul 23, 8 AM $0.0₅131
+0.36%
$11.12 million $1.77 million
Jul 23, 7 AM $0.0₅131
-0.51%
$11.08 million $1.77 million
Jul 23, 6 AM $0.0₅132
+0.23%
$11.14 million $1.77 million
Jul 23, 5 AM $0.0₅131
+0.31%
$11.11 million $1.77 million
Jul 23, 4 AM $0.0₅131
-0.04%
$11.08 million $1.77 million
Jul 23, 3 AM $0.0₅131
-0.38%
$11.08 million $1.77 million
Jul 23, 2 AM $0.0₅131
-0.46%
$11.13 million $1.77 million
Jul 23, 1 AM $0.0₅132
+0.13%
$11.18 million $1.77 million
Jul 23, 12 AM $0.0₅132
+0.13%
$11.16 million $1.77 million
Jul 22, 11 PM $0.0₅132
-0.64%
$11.15 million $1.77 million
Jul 22, 10 PM $0.0₅132
+0.04%
$11.22 million $1.77 million
Jul 22, 9 PM $0.0₅132
+0.01%
$11.21 million $1.77 million
Jul 22, 8 PM $0.0₅132
+0.05%
$11.21 million $1.77 million
Jul 22, 7 PM $0.0₅132
-0.55%
$11.21 million $1.78 million
Jul 22, 6 PM $0.0₅133
+0.01%
$11.27 million $1.78 million
Jul 22, 5 PM $0.0₅133
-0.81%
$11.27 million $1.78 million
Jul 22, 4 PM $0.0₅134
-0.20%
$11.36 million $1.78 million
Jul 22, 3 PM $0.0₅134
+0.03%
$11.38 million $1.79 million
Jul 22, 2 PM $0.0₅134
+1.64%
$11.38 million $1.79 million
Jul 22, 1 PM $0.0₅132
+1.17%
$11.2 million $1.79 million
Jul 22, 12 PM $0.0₅131
+0.76%
$11.07 million $1.79 million
Jul 22, 11 AM $0.0₅13
+0.15%
$10.98 million $1.79 million
Jul 22, 10 AM $0.0₅13
+0.24%
$10.97 million $1.79 million
Jul 22, 9 AM $0.0₅129
+0.17%
$10.94 million $1.79 million
Jul 22, 8 AM $0.0₅129
-0.19%
$10.92 million $1.79 million
Jul 22, 7 AM $0.0₅129
+0.07%
$10.94 million $1.79 million
Jul 22, 6 AM $0.0₅129
-0.29%
$10.94 million $1.78 million
Jul 22, 5 AM $0.0₅13
-0.64%
$10.97 million $1.79 million
Jul 22, 4 AM $0.0₅13
+0.38%
$11.04 million $1.79 million
Jul 22, 3 AM $0.0₅13
-0.42%
$11 million $1.79 million
Jul 22, 2 AM $0.0₅13
-0.75%
$11.04 million $1.79 million
Jul 22, 1 AM $0.0₅131
-0.64%
$11.13 million $1.79 million
Jul 22, 12 AM $0.0₅132
+0.20%
$11.2 million $1.79 million
Jul 21, 11 PM $0.0₅132
+0.49%
$11.18 million $1.78 million
Jul 21, 10 PM $0.0₅131
-0.40%
$11.12 million $1.78 million
Jul 21, 9 PM $0.0₅132
-0.17%
$11.17 million $1.77 million
Jul 21, 8 PM $0.0₅132
-0.20%
$11.18 million $1.77 million
Jul 21, 7 PM $0.0₅132
-0.33%
$11.21 million $1.77 million
Jul 21, 6 PM $0.0₅133
+0.07%
$11.24 million $1.77 million
Jul 21, 5 PM $0.0₅133
-0.66%
$11.24 million $1.76 million