Simons Cat Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₅188
-0.57%
$ 15.91 million $ 1.74 million
May 22, 4 PM $ 0.0₅189
-1.40%
$ 16 million $ 1.74 million
May 22, 3 PM $ 0.0₅192
-0.06%
$ 16.23 million $ 1.71 million
May 22, 2 PM $ 0.0₅192
+0.19%
$ 16.23 million $ 1.7 million
May 22, 1 PM $ 0.0₅191
+0.34%
$ 16.19 million $ 1.67 million
May 22, 12 PM $ 0.0₅191
+0.59%
$ 16.14 million $ 1.67 million
May 22, 11 AM $ 0.0₅189
-0.04%
$ 16.05 million $ 1.67 million
May 22, 10 AM $ 0.0₅19
-0.36%
$ 16.05 million $ 1.66 million
May 22, 9 AM $ 0.0₅19
+0.32%
$ 16.11 million $ 1.67 million
May 22, 8 AM $ 0.0₅19
-0.84%
$ 16.06 million $ 1.67 million
May 22, 7 AM $ 0.0₅191
+0.84%
$ 16.19 million $ 1.67 million
May 22, 6 AM $ 0.0₅19
-0.33%
$ 16.06 million $ 1.65 million
May 22, 5 AM $ 0.0₅19
+0.32%
$ 16.11 million $ 1.67 million
May 22, 4 AM $ 0.0₅19
-0.20%
$ 16.06 million $ 1.67 million
May 22, 3 AM $ 0.0₅19
+0.44%
$ 16.09 million $ 1.67 million
May 22, 2 AM $ 0.0₅189
-0.09%
$ 16.02 million $ 1.75 million
May 22, 1 AM $ 0.0₅189
+0.32%
$ 16.04 million $ 1.76 million
May 22, 12 AM $ 0.0₅189
-0.70%
$ 15.99 million $ 1.76 million
May 21, 11 PM $ 0.0₅19
+0.21%
$ 16.1 million $ 1.76 million
May 21, 10 PM $ 0.0₅19
-0.26%
$ 16.07 million $ 1.75 million
May 21, 9 PM $ 0.0₅19
+0.02%
$ 16.11 million $ 1.75 million
May 21, 8 PM $ 0.0₅19
+0.18%
$ 16.11 million $ 1.79 million
May 21, 7 PM $ 0.0₅19
+0.37%
$ 16.08 million $ 1.8 million
May 21, 6 PM $ 0.0₅189
-1.13%
$ 16.02 million $ 1.8 million
May 21, 5 PM $ 0.0₅191
+1.97%
$ 16.2 million $ 1.8 million
May 21, 4 PM $ 0.0₅188
-0.24%
$ 15.89 million $ 1.84 million
May 21, 3 PM $ 0.0₅188
+0.92%
$ 15.92 million $ 1.85 million
May 21, 2 PM $ 0.0₅186
-0.08%
$ 15.78 million $ 1.86 million
May 21, 1 PM $ 0.0₅186
+0.09%
$ 15.79 million $ 1.85 million
May 21, 12 PM $ 0.0₅186
+0.71%
$ 15.78 million $ 1.84 million
May 21, 11 AM $ 0.0₅185
-0.41%
$ 15.67 million $ 1.84 million
May 21, 10 AM $ 0.0₅186
-0.81%
$ 15.73 million $ 1.84 million
May 21, 9 AM $ 0.0₅187
-0.80%
$ 15.86 million $ 1.85 million
May 21, 8 AM $ 0.0₅189
+0.32%
$ 15.99 million $ 1.84 million
May 21, 7 AM $ 0.0₅188
+0.66%
$ 15.93 million $ 1.84 million
May 21, 6 AM $ 0.0₅187
-0.85%
$ 15.83 million $ 1.84 million
May 21, 5 AM $ 0.0₅189
-0.87%
$ 15.97 million $ 1.83 million
May 21, 4 AM $ 0.0₅19
-0.01%
$ 16.11 million $ 1.83 million
May 21, 3 AM $ 0.0₅19
-1.50%
$ 16.11 million $ 1.82 million
May 21, 2 AM $ 0.0₅193
+0.34%
$ 16.35 million $ 1.75 million
May 21, 1 AM $ 0.0₅192
+0.69%
$ 16.3 million $ 1.74 million
May 21, 12 AM $ 0.0₅191
+1.25%
$ 16.19 million $ 1.72 million
May 20, 11 PM $ 0.0₅189
+0.10%
$ 15.99 million $ 1.71 million
May 20, 10 PM $ 0.0₅189
-0.82%
$ 15.97 million $ 1.73 million
May 20, 9 PM $ 0.0₅19
-0.49%
$ 16.1 million $ 1.72 million
May 20, 8 PM $ 0.0₅191
+0.48%
$ 16.18 million $ 1.72 million
May 20, 7 PM $ 0.0₅19
+1.49%
$ 16.1 million $ 1.71 million
May 20, 6 PM $ 0.0₅187
-0.15%
$ 15.87 million $ 1.69 million
May 20, 5 PM $ 0.0₅188
+1.26%
$ 15.89 million $ 1.68 million
May 20, 4 PM $ 0.0₅185
+0.51%
$ 15.69 million $ 1.66 million