Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.0₅133
-0.66%
$11.24 million $1.76 million
Jul 21, 4 PM $0.0₅134
-0.42%
$11.31 million $1.76 million
Jul 21, 3 PM $0.0₅134
+1.64%
$11.36 million $1.75 million
Jul 21, 2 PM $0.0₅132
-0.42%
$11.18 million $1.75 million
Jul 21, 1 PM $0.0₅133
+0.86%
$11.22 million $1.74 million
Jul 21, 12 PM $0.0₅131
+0.63%
$11.13 million $1.74 million
Jul 21, 11 AM $0.0₅131
+0.05%
$11.06 million $1.74 million
Jul 21, 10 AM $0.0₅131
-0.69%
$11.05 million $1.74 million
Jul 21, 9 AM $0.0₅131
+0.28%
$11.13 million $1.74 million
Jul 21, 8 AM $0.0₅131
-0.20%
$11.1 million $1.74 million
Jul 21, 7 AM $0.0₅131
-0.41%
$11.12 million $1.74 million
Jul 21, 6 AM $0.0₅132
+0.46%
$11.17 million $1.76 million
Jul 21, 5 AM $0.0₅131
+0.71%
$11.12 million $1.75 million
Jul 21, 4 AM $0.0₅13
+0.46%
$11.04 million $1.75 million
Jul 21, 3 AM $0.0₅13
+0.49%
$10.99 million $1.75 million
Jul 21, 2 AM $0.0₅129
+0.12%
$10.93 million $1.74 million
Jul 21, 1 AM $0.0₅129
-0.11%
$10.92 million $1.74 million
Jul 21, 12 AM $0.0₅129
+0.55%
$10.93 million $1.75 million
Jul 20, 11 PM $0.0₅128
+0.61%
$10.87 million $1.75 million
Jul 20, 10 PM $0.0₅128
-0.64%
$10.81 million $1.75 million
Jul 20, 9 PM $0.0₅128
+0.00%
$10.88 million $1.76 million
Jul 20, 8 PM $0.0₅128
+0.08%
$10.88 million $1.76 million
Jul 20, 7 PM $0.0₅128
+0.08%
$10.87 million $1.76 million
Jul 20, 6 PM $0.0₅128
-0.24%
$10.86 million $1.76 million
Jul 20, 5 PM $0.0₅129
+0.26%
$10.88 million $1.76 million
Jul 20, 4 PM $0.0₅128
-0.17%
$10.86 million $1.77 million
Jul 20, 3 PM $0.0₅128
+1.70%
$10.88 million $1.77 million
Jul 20, 2 PM $0.0₅126
-0.26%
$10.69 million $1.77 million
Jul 20, 1 PM $0.0₅127
-0.65%
$10.72 million $1.77 million
Jul 20, 12 PM $0.0₅127
-0.86%
$10.79 million $1.77 million
Jul 20, 11 AM $0.0₅129
+0.42%
$10.88 million $1.77 million
Jul 20, 10 AM $0.0₅128
+0.27%
$10.84 million $1.77 million
Jul 20, 9 AM $0.0₅128
+0.74%
$10.81 million $1.77 million
Jul 20, 8 AM $0.0₅127
+0.49%
$10.73 million $1.76 million
Jul 20, 7 AM $0.0₅126
+1.05%
$10.68 million $1.76 million
Jul 20, 6 AM $0.0₅125
-0.54%
$10.57 million $1.75 million
Jul 20, 5 AM $0.0₅125
-0.73%
$10.62 million $1.75 million
Jul 20, 4 AM $0.0₅126
-0.08%
$10.7 million $1.75 million
Jul 20, 3 AM $0.0₅126
-0.25%
$10.71 million $1.75 million
Jul 20, 2 AM $0.0₅127
+0.94%
$10.74 million $1.75 million
Jul 20, 1 AM $0.0₅126
-0.98%
$10.64 million $1.75 million
Jul 20, 12 AM $0.0₅127
+0.31%
$10.74 million $1.76 million
Jul 19, 11 PM $0.0₅126
-0.15%
$10.71 million $1.75 million
Jul 19, 10 PM $0.0₅127
+0.29%
$10.73 million $1.75 million
Jul 19, 9 PM $0.0₅126
-0.44%
$10.7 million $1.76 million
Jul 19, 8 PM $0.0₅127
+0.29%
$10.74 million $1.76 million
Jul 19, 7 PM $0.0₅126
+0.17%
$10.71 million $1.75 million
Jul 19, 6 PM $0.0₅126
-0.44%
$10.69 million $1.75 million
Jul 19, 5 PM $0.0₅127
+0.02%
$10.74 million $1.75 million
Jul 19, 4 PM $0.0₅127
-0.21%
$10.74 million $1.75 million