Simons Cat Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₅185
+0.51%
$ 15.69 million $ 1.66 million
May 20, 3 PM $ 0.0₅184
+0.97%
$ 15.61 million $ 1.63 million
May 20, 2 PM $ 0.0₅183
+1.56%
$ 15.46 million $ 1.61 million
May 20, 1 PM $ 0.0₅18
-0.54%
$ 15.23 million $ 1.61 million
May 20, 12 PM $ 0.0₅181
+0.42%
$ 15.31 million $ 1.61 million
May 20, 11 AM $ 0.0₅18
-0.35%
$ 15.24 million $ 1.61 million
May 20, 10 AM $ 0.0₅181
+0.02%
$ 15.3 million $ 1.61 million
May 20, 9 AM $ 0.0₅181
-0.45%
$ 15.29 million $ 1.61 million
May 20, 8 AM $ 0.0₅181
+0.69%
$ 15.36 million $ 1.61 million
May 20, 7 AM $ 0.0₅18
-0.28%
$ 15.26 million $ 1.62 million
May 20, 6 AM $ 0.0₅181
+0.08%
$ 15.3 million $ 1.63 million
May 20, 5 AM $ 0.0₅181
+0.96%
$ 15.29 million $ 1.63 million
May 20, 4 AM $ 0.0₅179
+0.31%
$ 15.14 million $ 1.63 million
May 20, 3 AM $ 0.0₅178
+0.00%
$ 15.1 million $ 1.64 million
May 20, 2 AM $ 0.0₅178
-0.48%
$ 15.1 million $ 1.64 million
May 20, 1 AM $ 0.0₅179
+0.10%
$ 15.17 million $ 1.65 million
May 20, 12 AM $ 0.0₅179
-0.25%
$ 15.16 million $ 1.65 million
May 19, 11 PM $ 0.0₅179
+0.44%
$ 15.19 million $ 1.65 million
May 19, 10 PM $ 0.0₅179
-0.94%
$ 15.13 million $ 1.63 million
May 19, 9 PM $ 0.0₅18
+0.39%
$ 15.27 million $ 1.64 million
May 19, 8 PM $ 0.0₅18
+0.08%
$ 15.21 million $ 1.64 million
May 19, 7 PM $ 0.0₅179
-0.37%
$ 15.2 million $ 1.64 million
May 19, 6 PM $ 0.0₅18
+0.19%
$ 15.26 million $ 1.67 million
May 19, 5 PM $ 0.0₅18
-0.38%
$ 15.23 million $ 1.68 million
May 19, 4 PM $ 0.0₅18
+0.46%
$ 15.29 million $ 1.68 million
May 19, 3 PM $ 0.0₅18
-0.01%
$ 15.22 million $ 1.69 million
May 19, 2 PM $ 0.0₅18
-1.04%
$ 15.22 million $ 1.7 million
May 19, 1 PM $ 0.0₅182
+0.70%
$ 15.38 million $ 1.7 million
May 19, 12 PM $ 0.0₅18
+0.40%
$ 15.27 million $ 1.69 million
May 19, 11 AM $ 0.0₅18
-0.45%
$ 15.21 million $ 1.7 million
May 19, 10 AM $ 0.0₅18
-0.59%
$ 15.28 million $ 1.7 million
May 19, 9 AM $ 0.0₅181
-0.79%
$ 15.37 million $ 1.71 million
May 19, 8 AM $ 0.0₅183
-0.40%
$ 15.51 million $ 1.71 million
May 19, 7 AM $ 0.0₅184
+0.62%
$ 15.57 million $ 1.71 million
May 19, 6 AM $ 0.0₅183
+0.13%
$ 15.48 million $ 1.69 million
May 19, 5 AM $ 0.0₅182
+0.02%
$ 15.45 million $ 1.69 million
May 19, 4 AM $ 0.0₅182
+0.27%
$ 15.45 million $ 1.69 million
May 19, 3 AM $ 0.0₅182
+0.46%
$ 15.41 million $ 1.69 million
May 19, 2 AM $ 0.0₅181
-0.52%
$ 15.34 million $ 1.68 million
May 19, 1 AM $ 0.0₅182
-0.78%
$ 15.42 million $ 1.68 million
May 19, 12 AM $ 0.0₅184
+0.06%
$ 15.54 million $ 1.7 million
May 18, 11 PM $ 0.0₅183
-0.12%
$ 15.53 million $ 1.73 million
May 18, 10 PM $ 0.0₅184
+0.40%
$ 15.55 million $ 1.79 million
May 18, 9 PM $ 0.0₅183
+0.43%
$ 15.49 million $ 1.78 million
May 18, 8 PM $ 0.0₅182
+0.10%
$ 15.42 million $ 1.79 million
May 18, 7 PM $ 0.0₅182
+1.58%
$ 15.41 million $ 1.78 million
May 18, 6 PM $ 0.0₅179
-0.94%
$ 15.17 million $ 1.74 million
May 18, 5 PM $ 0.0₅181
+0.90%
$ 15.31 million $ 1.74 million
May 18, 4 PM $ 0.0₅179
-0.50%
$ 15.17 million $ 1.74 million
May 18, 3 PM $ 0.0₅18
+0.53%
$ 15.25 million $ 1.73 million