Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.0₅127
-0.21%
$10.74 million $1.75 million
Jul 19, 3 PM $0.0₅127
-0.48%
$10.76 million $1.75 million
Jul 19, 2 PM $0.0₅128
+0.55%
$10.81 million $1.74 million
Jul 19, 1 PM $0.0₅127
+0.09%
$10.75 million $1.74 million
Jul 19, 12 PM $0.0₅127
-0.43%
$10.75 million $1.74 million
Jul 19, 11 AM $0.0₅127
-0.17%
$10.79 million $1.73 million
Jul 19, 10 AM $0.0₅128
-0.01%
$10.81 million $1.74 million
Jul 19, 9 AM $0.0₅128
-0.11%
$10.81 million $1.74 million
Jul 19, 8 AM $0.0₅128
-0.26%
$10.82 million $1.74 million
Jul 19, 7 AM $0.0₅128
+0.25%
$10.85 million $1.75 million
Jul 19, 6 AM $0.0₅128
+0.19%
$10.82 million $1.74 million
Jul 19, 5 AM $0.0₅128
+0.13%
$10.8 million $1.73 million
Jul 19, 4 AM $0.0₅127
-0.21%
$10.79 million $1.74 million
Jul 19, 3 AM $0.0₅128
-1.01%
$10.81 million $1.74 million
Jul 19, 2 AM $0.0₅129
+0.04%
$10.92 million $1.74 million
Jul 19, 1 AM $0.0₅129
+0.29%
$10.92 million $1.73 million
Jul 19, 12 AM $0.0₅129
+0.14%
$10.89 million $1.73 million
Jul 18, 11 PM $0.0₅128
-0.02%
$10.87 million $1.74 million
Jul 18, 10 PM $0.0₅128
-0.10%
$10.87 million $1.73 million
Jul 18, 9 PM $0.0₅129
-0.37%
$10.88 million $1.73 million
Jul 18, 8 PM $0.0₅129
+0.23%
$10.92 million $1.74 million
Jul 18, 7 PM $0.0₅129
+0.15%
$10.9 million $1.75 million
Jul 18, 6 PM $0.0₅128
+0.19%
$10.88 million $1.75 million
Jul 18, 5 PM $0.0₅128
+0.62%
$10.86 million $1.75 million
Jul 18, 4 PM $0.0₅127
+0.01%
$10.79 million $1.75 million
Jul 18, 3 PM $0.0₅127
-0.06%
$10.79 million $1.75 million
Jul 18, 2 PM $0.0₅128
+0.67%
$10.8 million $1.76 million
Jul 18, 1 PM $0.0₅127
-0.06%
$10.73 million $1.76 million
Jul 18, 12 PM $0.0₅127
+0.22%
$10.74 million $1.76 million
Jul 18, 11 AM $0.0₅126
-0.08%
$10.71 million $1.77 million
Jul 18, 10 AM $0.0₅127
-0.25%
$10.72 million $1.77 million
Jul 18, 9 AM $0.0₅127
-0.20%
$10.75 million $1.77 million
Jul 18, 8 AM $0.0₅127
-0.53%
$10.77 million $1.77 million
Jul 18, 7 AM $0.0₅128
-0.03%
$10.83 million $1.76 million
Jul 18, 6 AM $0.0₅128
-0.40%
$10.83 million $1.77 million
Jul 18, 5 AM $0.0₅128
+0.24%
$10.87 million $1.78 million
Jul 18, 4 AM $0.0₅128
-0.46%
$10.85 million $1.77 million
Jul 18, 3 AM $0.0₅129
+0.23%
$10.9 million $1.77 million
Jul 18, 2 AM $0.0₅128
-0.01%
$10.87 million $1.77 million
Jul 18, 1 AM $0.0₅128
-0.26%
$10.87 million $1.77 million
Jul 18, 12 AM $0.0₅129
-0.05%
$10.9 million $1.77 million
Jul 17, 11 PM $0.0₅129
-0.14%
$10.91 million $1.76 million
Jul 17, 10 PM $0.0₅129
-0.21%
$10.92 million $1.78 million
Jul 17, 9 PM $0.0₅129
+0.34%
$10.94 million $1.78 million
Jul 17, 8 PM $0.0₅129
-0.28%
$10.91 million $1.77 million
Jul 17, 7 PM $0.0₅129
-0.55%
$10.94 million $1.77 million
Jul 17, 6 PM $0.0₅13
+0.29%
$11 million $1.77 million
Jul 17, 5 PM $0.0₅13
+0.07%
$10.97 million $1.76 million
Jul 17, 4 PM $0.0₅129
+0.60%
$10.96 million $1.76 million
Jul 17, 3 PM $0.0₅129
+0.55%
$10.89 million $1.84 million