Simons Cat Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₅186
+0.04%
$ 15.78 million $ 1.77 million
May 16, 1 PM $ 0.0₅186
-0.37%
$ 15.77 million $ 1.79 million
May 16, 12 PM $ 0.0₅187
+0.42%
$ 15.83 million $ 1.83 million
May 16, 11 AM $ 0.0₅186
+0.82%
$ 15.76 million $ 1.84 million
May 16, 10 AM $ 0.0₅185
-0.32%
$ 15.64 million $ 1.84 million
May 16, 9 AM $ 0.0₅185
-1.28%
$ 15.69 million $ 1.83 million
May 16, 8 AM $ 0.0₅188
-0.73%
$ 15.89 million $ 1.81 million
May 16, 7 AM $ 0.0₅189
-0.79%
$ 16.01 million $ 1.79 million
May 16, 6 AM $ 0.0₅191
-1.52%
$ 16.14 million $ 1.75 million
May 16, 5 AM $ 0.0₅193
+0.18%
$ 16.38 million $ 1.76 million
May 16, 4 AM $ 0.0₅193
-0.56%
$ 16.36 million $ 1.77 million
May 16, 3 AM $ 0.0₅194
-0.56%
$ 16.45 million $ 1.76 million
May 16, 2 AM $ 0.0₅195
-0.14%
$ 16.54 million $ 1.76 million
May 16, 1 AM $ 0.0₅196
-0.47%
$ 16.56 million $ 1.77 million
May 16, 12 AM $ 0.0₅197
+0.66%
$ 16.64 million $ 1.77 million
May 15, 11 PM $ 0.0₅195
-0.05%
$ 16.53 million $ 1.77 million
May 15, 10 PM $ 0.0₅195
-0.05%
$ 16.54 million $ 1.76 million
May 15, 9 PM $ 0.0₅195
-0.06%
$ 16.55 million $ 1.78 million
May 15, 8 PM $ 0.0₅196
-0.01%
$ 16.56 million $ 1.78 million
May 15, 7 PM $ 0.0₅196
+0.22%
$ 16.56 million $ 1.79 million
May 15, 6 PM $ 0.0₅195
-0.71%
$ 16.53 million $ 1.78 million
May 15, 5 PM $ 0.0₅197
+0.27%
$ 16.64 million $ 1.79 million
May 15, 4 PM $ 0.0₅196
+0.43%
$ 16.6 million $ 1.78 million
May 15, 3 PM $ 0.0₅195
-0.23%
$ 16.53 million $ 1.79 million
May 15, 2 PM $ 0.0₅196
+0.31%
$ 16.56 million $ 1.81 million
May 15, 1 PM $ 0.0₅195
-3.62%
$ 16.51 million $ 1.81 million
May 15, 12 PM $ 0.0₅202
-0.50%
$ 17.13 million $ 1.79 million
May 15, 11 AM $ 0.0₅203
-0.40%
$ 17.22 million $ 1.78 million
May 15, 10 AM $ 0.0₅204
+0.76%
$ 17.29 million $ 1.79 million
May 15, 9 AM $ 0.0₅203
-0.24%
$ 17.16 million $ 1.79 million
May 15, 8 AM $ 0.0₅203
-0.56%
$ 17.2 million $ 1.8 million
May 15, 7 AM $ 0.0₅204
+0.38%
$ 17.31 million $ 1.8 million
May 15, 6 AM $ 0.0₅204
+0.83%
$ 17.24 million $ 1.8 million
May 15, 5 AM $ 0.0₅202
-1.39%
$ 17.1 million $ 1.8 million
May 15, 4 AM $ 0.0₅205
-0.82%
$ 17.36 million $ 1.78 million
May 15, 3 AM $ 0.0₅207
-0.02%
$ 17.5 million $ 1.79 million
May 15, 2 AM $ 0.0₅207
+0.43%
$ 17.51 million $ 1.8 million
May 15, 1 AM $ 0.0₅206
-1.38%
$ 17.43 million $ 1.8 million
May 15, 12 AM $ 0.0₅209
+1.23%
$ 17.68 million $ 1.8 million
May 14, 11 PM $ 0.0₅206
-0.79%
$ 17.46 million $ 1.8 million
May 14, 10 PM $ 0.0₅208
+0.06%
$ 17.6 million $ 1.79 million
May 14, 9 PM $ 0.0₅208
-0.60%
$ 17.59 million $ 1.79 million
May 14, 8 PM $ 0.0₅209
+0.28%
$ 17.69 million $ 1.8 million
May 14, 7 PM $ 0.0₅208
-0.89%
$ 17.64 million $ 1.81 million
May 14, 6 PM $ 0.0₅21
+0.12%
$ 17.8 million $ 1.83 million
May 14, 5 PM $ 0.0₅21
+0.06%
$ 17.78 million $ 1.82 million
May 14, 4 PM $ 0.0₅21
-0.26%
$ 17.77 million $ 1.8 million
May 14, 3 PM $ 0.0₅21
-0.11%
$ 17.81 million $ 1.8 million
May 14, 2 PM $ 0.0₅211
+2.31%
$ 17.83 million $ 1.81 million
May 14, 1 PM $ 0.0₅206
+0.64%
$ 17.43 million $ 1.8 million