Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.0₅129
+0.55%
$10.89 million $1.84 million
Jul 17, 2 PM $0.0₅128
+1.40%
$10.84 million $1.83 million
Jul 17, 1 PM $0.0₅126
-1.04%
$10.69 million $1.82 million
Jul 17, 12 PM $0.0₅128
-0.85%
$10.8 million $1.75 million
Jul 17, 11 AM $0.0₅129
+0.29%
$10.89 million $1.81 million
Jul 17, 10 AM $0.0₅128
+0.65%
$10.86 million $1.8 million
Jul 17, 9 AM $0.0₅127
+0.72%
$10.79 million $1.8 million
Jul 17, 8 AM $0.0₅126
+0.31%
$10.71 million $1.75 million
Jul 17, 7 AM $0.0₅126
-0.17%
$10.68 million $1.77 million
Jul 17, 6 AM $0.0₅126
+0.84%
$10.7 million $1.76 million
Jul 17, 5 AM $0.0₅125
-1.54%
$10.61 million $1.76 million
Jul 17, 4 AM $0.0₅127
+0.11%
$10.77 million $1.77 million
Jul 17, 3 AM $0.0₅127
+0.70%
$10.76 million $1.76 million
Jul 17, 2 AM $0.0₅126
-0.11%
$10.69 million $1.77 million
Jul 17, 1 AM $0.0₅126
-0.54%
$10.7 million $1.77 million
Jul 17, 12 AM $0.0₅127
+0.21%
$10.76 million $1.77 million
Jul 16, 11 PM $0.0₅127
+0.07%
$10.73 million $1.78 million
Jul 16, 10 PM $0.0₅127
-0.85%
$10.73 million $1.76 million
Jul 16, 9 PM $0.0₅128
+0.46%
$10.82 million $1.76 million
Jul 16, 8 PM $0.0₅127
-0.28%
$10.77 million $1.77 million
Jul 16, 7 PM $0.0₅127
+0.30%
$10.8 million $1.77 million
Jul 16, 6 PM $0.0₅127
-0.06%
$10.77 million $1.76 million
Jul 16, 5 PM $0.0₅127
-0.68%
$10.77 million $1.79 million
Jul 16, 4 PM $0.0₅128
-0.37%
$10.85 million $1.79 million
Jul 16, 3 PM $0.0₅129
+0.27%
$10.89 million $1.8 million
Jul 16, 2 PM $0.0₅128
+0.17%
$10.86 million $1.8 million
Jul 16, 1 PM $0.0₅128
+0.77%
$10.84 million $1.8 million
Jul 16, 12 PM $0.0₅127
-0.50%
$10.76 million $1.8 million
Jul 16, 11 AM $0.0₅128
+0.10%
$10.81 million $1.81 million
Jul 16, 10 AM $0.0₅128
+0.23%
$10.8 million $1.81 million
Jul 16, 9 AM $0.0₅127
+0.08%
$10.77 million $1.81 million
Jul 16, 8 AM $0.0₅127
-1.06%
$10.76 million $1.81 million
Jul 16, 7 AM $0.0₅128
-1.11%
$10.88 million $1.78 million
Jul 16, 6 AM $0.0₅13
+0.08%
$11 million $1.83 million
Jul 16, 5 AM $0.0₅13
+0.33%
$10.99 million $1.82 million
Jul 16, 4 AM $0.0₅129
-0.04%
$10.96 million $1.82 million
Jul 16, 3 AM $0.0₅129
+0.04%
$10.96 million $1.82 million
Jul 16, 2 AM $0.0₅129
-0.17%
$10.96 million $1.83 million
Jul 16, 1 AM $0.0₅13
+0.38%
$10.98 million $1.82 million
Jul 16, 12 AM $0.0₅129
-0.14%
$10.93 million $1.82 million
Jul 15, 11 PM $0.0₅129
-0.17%
$10.95 million $1.82 million
Jul 15, 10 PM $0.0₅13
-0.03%
$10.97 million $1.82 million
Jul 15, 9 PM $0.0₅13
-0.34%
$10.97 million $1.82 million
Jul 15, 8 PM $0.0₅13
+0.35%
$11.01 million $1.77 million
Jul 15, 7 PM $0.0₅13
-0.36%
$10.97 million $1.77 million
Jul 15, 6 PM $0.0₅13
+0.09%
$11.01 million $1.77 million
Jul 15, 5 PM $0.0₅13
+0.23%
$11 million $1.8 million
Jul 15, 4 PM $0.0₅13
-0.86%
$10.97 million $1.8 million
Jul 15, 3 PM $0.0₅131
-0.09%
$11.07 million $1.8 million
Jul 15, 2 PM $0.0₅131
+0.10%
$11.08 million $1.81 million