Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0₅131
+0.00%
$11.07 million $1.81 million
Jul 15, 12 PM $0.0₅131
+1.05%
$11.07 million $1.8 million
Jul 15, 11 AM $0.0₅129
+0.48%
$10.95 million $1.81 million
Jul 15, 10 AM $0.0₅129
-0.23%
$10.9 million $1.8 million
Jul 15, 9 AM $0.0₅129
+0.04%
$10.93 million $1.81 million
Jul 15, 8 AM $0.0₅129
+0.22%
$10.92 million $1.8 million
Jul 15, 7 AM $0.0₅129
-0.74%
$10.9 million $1.79 million
Jul 15, 6 AM $0.0₅13
+0.55%
$10.98 million $1.8 million
Jul 15, 5 AM $0.0₅129
+0.01%
$10.92 million $1.8 million
Jul 15, 4 AM $0.0₅129
-0.38%
$10.92 million $1.8 million
Jul 15, 3 AM $0.0₅129
+0.38%
$10.96 million $1.81 million
Jul 15, 2 AM $0.0₅129
-0.38%
$10.92 million $1.81 million
Jul 15, 1 AM $0.0₅129
+0.12%
$10.96 million $1.81 million
Jul 15, 12 AM $0.0₅129
+0.07%
$10.95 million $1.81 million
Jul 14, 11 PM $0.0₅129
-0.16%
$10.94 million $1.8 million
Jul 14, 10 PM $0.0₅129
-0.12%
$10.96 million $1.8 million
Jul 14, 9 PM $0.0₅13
+0.16%
$10.97 million $1.8 million
Jul 14, 8 PM $0.0₅129
+0.00%
$10.95 million $1.81 million
Jul 14, 7 PM $0.0₅129
-0.08%
$10.95 million $1.82 million
Jul 14, 6 PM $0.0₅129
-0.65%
$10.96 million $1.82 million
Jul 14, 5 PM $0.0₅13
-0.14%
$11.03 million $1.82 million
Jul 14, 4 PM $0.0₅13
-0.84%
$11.05 million $1.82 million
Jul 14, 3 PM $0.0₅132
+1.24%
$11.14 million $1.82 million
Jul 14, 2 PM $0.0₅13
-0.11%
$11 million $1.8 million
Jul 14, 1 PM $0.0₅13
+0.39%
$11.02 million $1.81 million
Jul 14, 12 PM $0.0₅13
+2.17%
$10.97 million $1.81 million
Jul 14, 11 AM $0.0₅127
-0.29%
$10.74 million $1.8 million
Jul 14, 10 AM $0.0₅127
+0.14%
$10.77 million $1.8 million
Jul 14, 9 AM $0.0₅127
+0.10%
$10.76 million $1.8 million
Jul 14, 8 AM $0.0₅127
+0.11%
$10.75 million $1.8 million
Jul 14, 7 AM $0.0₅127
-0.01%
$10.73 million $1.8 million
Jul 14, 6 AM $0.0₅127
-1.09%
$10.73 million $1.8 million
Jul 14, 5 AM $0.0₅128
+0.37%
$10.85 million $1.81 million
Jul 14, 4 AM $0.0₅128
+0.26%
$10.81 million $1.8 million
Jul 14, 3 AM $0.0₅127
+0.80%
$10.78 million $1.83 million
Jul 14, 2 AM $0.0₅126
-0.06%
$10.7 million $1.84 million
Jul 14, 1 AM $0.0₅126
-0.41%
$10.71 million $1.84 million
Jul 14, 12 AM $0.0₅127
+0.63%
$10.75 million $1.84 million
Jul 13, 11 PM $0.0₅126
+0.46%
$10.68 million $1.84 million
Jul 13, 10 PM $0.0₅126
-0.35%
$10.63 million $1.84 million
Jul 13, 9 PM $0.0₅126
-0.15%
$10.67 million $1.84 million
Jul 13, 8 PM $0.0₅126
-0.34%
$10.69 million $1.85 million
Jul 13, 7 PM $0.0₅127
+0.45%
$10.72 million $1.84 million
Jul 13, 6 PM $0.0₅126
-0.19%
$10.67 million $1.84 million
Jul 13, 5 PM $0.0₅126
-0.68%
$10.69 million $1.86 million
Jul 13, 4 PM $0.0₅127
-0.27%
$10.77 million $1.86 million
Jul 13, 3 PM $0.0₅127
-0.92%
$10.8 million $1.86 million
Jul 13, 2 PM $0.0₅129
+0.52%
$10.9 million $1.88 million
Jul 13, 1 PM $0.0₅128
+0.00%
$10.84 million $1.87 million
Jul 13, 12 PM $0.0₅128
-0.47%
$10.84 million $1.88 million