Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.0₅128
-0.47%
$10.84 million $1.88 million
Jul 13, 11 AM $0.0₅129
+0.01%
$10.89 million $1.89 million
Jul 13, 10 AM $0.0₅129
+0.12%
$10.89 million $1.88 million
Jul 13, 9 AM $0.0₅128
-0.27%
$10.88 million $1.88 million
Jul 13, 8 AM $0.0₅129
+0.13%
$10.91 million $1.89 million
Jul 13, 7 AM $0.0₅129
+0.37%
$10.89 million $1.89 million
Jul 13, 6 AM $0.0₅128
+0.24%
$10.85 million $1.89 million
Jul 13, 5 AM $0.0₅128
+0.40%
$10.82 million $1.89 million
Jul 13, 4 AM $0.0₅127
+0.54%
$10.78 million $1.89 million
Jul 13, 3 AM $0.0₅127
-1.32%
$10.72 million $1.86 million
Jul 13, 2 AM $0.0₅128
+0.00%
$10.87 million $1.85 million
Jul 13, 1 AM $0.0₅128
-0.94%
$10.87 million $1.89 million
Jul 13, 12 AM $0.0₅13
+0.35%
$10.97 million $1.89 million
Jul 12, 11 PM $0.0₅129
+0.28%
$10.93 million $1.9 million
Jul 12, 10 PM $0.0₅129
-0.27%
$10.9 million $1.95 million
Jul 12, 9 PM $0.0₅129
-0.86%
$10.93 million $1.95 million
Jul 12, 8 PM $0.0₅13
-0.52%
$11.03 million $1.95 million
Jul 12, 7 PM $0.0₅131
+0.21%
$11.08 million $1.96 million
Jul 12, 6 PM $0.0₅131
-1.00%
$11.06 million $1.96 million
Jul 12, 5 PM $0.0₅132
+0.50%
$11.17 million $1.96 million
Jul 12, 4 PM $0.0₅131
+0.05%
$11.12 million $1.89 million
Jul 12, 3 PM $0.0₅131
-0.31%
$11.11 million $1.89 million
Jul 12, 2 PM $0.0₅132
+0.08%
$11.15 million $1.88 million
Jul 12, 1 PM $0.0₅132
-0.13%
$11.14 million $1.88 million
Jul 12, 12 PM $0.0₅132
-0.57%
$11.15 million $1.89 million
Jul 12, 11 AM $0.0₅132
+0.95%
$11.21 million $1.88 million
Jul 12, 10 AM $0.0₅131
-0.02%
$11.11 million $1.88 million
Jul 12, 9 AM $0.0₅131
-0.05%
$11.11 million $1.88 million
Jul 12, 8 AM $0.0₅131
+0.16%
$11.12 million $1.93 million
Jul 12, 7 AM $0.0₅131
-0.34%
$11.1 million $1.94 million
Jul 12, 6 AM $0.0₅131
-0.15%
$11.14 million $1.94 million
Jul 12, 5 AM $0.0₅132
+0.15%
$11.15 million $1.94 million
Jul 12, 4 AM $0.0₅131
-0.24%
$11.14 million $1.88 million
Jul 12, 3 AM $0.0₅132
+0.25%
$11.16 million $1.89 million
Jul 12, 2 AM $0.0₅131
-0.21%
$11.13 million $1.89 million
Jul 12, 1 AM $0.0₅132
+0.89%
$11.16 million $1.91 million
Jul 12, 12 AM $0.0₅131
-0.76%
$11.06 million $1.91 million
Jul 11, 11 PM $0.0₅132
-1.23%
$11.14 million $1.9 million
Jul 11, 10 PM $0.0₅133
-0.68%
$11.28 million $1.87 million
Jul 11, 9 PM $0.0₅134
-0.33%
$11.36 million $1.86 million
Jul 11, 8 PM $0.0₅135
-0.10%
$11.4 million $1.89 million
Jul 11, 7 PM $0.0₅135
-0.42%
$11.41 million $1.95 million
Jul 11, 6 PM $0.0₅135
+0.39%
$11.46 million $1.95 million
Jul 11, 5 PM $0.0₅135
+0.32%
$11.41 million $1.97 million
Jul 11, 4 PM $0.0₅134
-0.02%
$11.38 million $1.96 million
Jul 11, 3 PM $0.0₅134
-0.17%
$11.38 million $1.97 million
Jul 11, 2 PM $0.0₅135
+0.64%
$11.4 million $1.98 million
Jul 11, 1 PM $0.0₅134
+0.16%
$11.33 million $1.98 million
Jul 11, 12 PM $0.0₅134
+0.19%
$11.31 million $1.98 million
Jul 11, 11 AM $0.0₅133
-0.02%
$11.29 million $1.99 million