Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.0₅133
-0.02%
$11.29 million $1.99 million
Jul 11, 10 AM $0.0₅133
+0.01%
$11.29 million $1.99 million
Jul 11, 9 AM $0.0₅133
-0.29%
$11.29 million $2 million
Jul 11, 8 AM $0.0₅134
+0.20%
$11.32 million $2 million
Jul 11, 7 AM $0.0₅133
-0.13%
$11.3 million $1.99 million
Jul 11, 6 AM $0.0₅134
+0.00%
$11.31 million $2 million
Jul 11, 5 AM $0.0₅134
-0.12%
$11.31 million $1.99 million
Jul 11, 4 AM $0.0₅134
+0.60%
$11.33 million $2 million
Jul 11, 3 AM $0.0₅133
-0.28%
$11.26 million $1.98 million
Jul 11, 2 AM $0.0₅133
+0.19%
$11.29 million $2.01 million
Jul 11, 1 AM $0.0₅133
-0.26%
$11.27 million $2.01 million
Jul 11, 12 AM $0.0₅133
+0.28%
$11.3 million $2.03 million
Jul 10, 11 PM $0.0₅133
-0.44%
$11.27 million $2.03 million
Jul 10, 10 PM $0.0₅134
+0.05%
$11.32 million $2.03 million
Jul 10, 9 PM $0.0₅134
+0.55%
$11.31 million $2.02 million
Jul 10, 8 PM $0.0₅133
-0.94%
$11.25 million $2 million
Jul 10, 7 PM $0.0₅134
-0.02%
$11.35 million $1.93 million
Jul 10, 6 PM $0.0₅134
-1.01%
$11.36 million $1.93 million
Jul 10, 5 PM $0.0₅135
-0.10%
$11.47 million $1.92 million
Jul 10, 4 PM $0.0₅136
+0.64%
$11.48 million $1.92 million
Jul 10, 3 PM $0.0₅135
+1.65%
$11.41 million $1.94 million
Jul 10, 2 PM $0.0₅133
-0.90%
$11.23 million $1.93 million
Jul 10, 1 PM $0.0₅134
-0.27%
$11.33 million $1.93 million
Jul 10, 12 PM $0.0₅134
-0.20%
$11.36 million $1.92 million
Jul 10, 11 AM $0.0₅134
+0.16%
$11.38 million $1.93 million
Jul 10, 10 AM $0.0₅134
-0.36%
$11.36 million $1.93 million
Jul 10, 9 AM $0.0₅135
+0.00%
$11.4 million $1.92 million
Jul 10, 8 AM $0.0₅135
+0.45%
$11.4 million $1.93 million
Jul 10, 7 AM $0.0₅134
-0.50%
$11.35 million $2.02 million
Jul 10, 6 AM $0.0₅135
-0.17%
$11.41 million $2.03 million
Jul 10, 5 AM $0.0₅135
+0.14%
$11.43 million $2.02 million
Jul 10, 4 AM $0.0₅135
-0.16%
$11.41 million $2.03 million
Jul 10, 3 AM $0.0₅135
-0.29%
$11.43 million $2.03 million
Jul 10, 2 AM $0.0₅135
+0.54%
$11.46 million $2.02 million
Jul 10, 1 AM $0.0₅135
+1.03%
$11.4 million $2.02 million
Jul 10, 12 AM $0.0₅133
+0.23%
$11.29 million $2.01 million
Jul 9, 11 PM $0.0₅133
-0.64%
$11.26 million $2.02 million
Jul 9, 10 PM $0.0₅134
-0.14%
$11.33 million $2.02 million
Jul 9, 9 PM $0.0₅134
+0.27%
$11.35 million $2.02 million
Jul 9, 8 PM $0.0₅134
-0.19%
$11.32 million $2.01 million
Jul 9, 7 PM $0.0₅134
-0.10%
$11.34 million $2.01 million
Jul 9, 6 PM $0.0₅134
-0.04%
$11.35 million $2.05 million
Jul 9, 5 PM $0.0₅134
+0.92%
$11.36 million $2.03 million
Jul 9, 4 PM $0.0₅133
-1.06%
$11.25 million $2.04 million
Jul 9, 3 PM $0.0₅134
-0.33%
$11.37 million $2.03 million
Jul 9, 2 PM $0.0₅135
+0.05%
$11.41 million $2.04 million
Jul 9, 1 PM $0.0₅135
+0.92%
$11.41 million $2.04 million
Jul 9, 12 PM $0.0₅133
-0.10%
$11.3 million $2.04 million
Jul 9, 11 AM $0.0₅134
+0.31%
$11.31 million $2.03 million
Jul 9, 10 AM $0.0₅133
-0.36%
$11.28 million $2.03 million