Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.0₅133
-0.36%
$11.28 million $2.03 million
Jul 9, 9 AM $0.0₅134
-0.54%
$11.32 million $2.03 million
Jul 9, 8 AM $0.0₅134
-1.28%
$11.38 million $2.02 million
Jul 9, 7 AM $0.0₅136
-0.25%
$11.53 million $1.94 million
Jul 9, 6 AM $0.0₅136
-0.02%
$11.56 million $1.83 million
Jul 9, 5 AM $0.0₅136
+1.67%
$11.56 million $1.94 million
Jul 9, 4 AM $0.0₅134
-0.54%
$11.37 million $1.93 million
Jul 9, 3 AM $0.0₅135
-0.65%
$11.43 million $1.93 million
Jul 9, 2 AM $0.0₅136
+0.65%
$11.5 million $1.81 million
Jul 9, 1 AM $0.0₅135
-1.79%
$11.43 million $1.9 million
Jul 9, 12 AM $0.0₅137
+1.69%
$11.64 million $1.92 million
Jul 8, 11 PM $0.0₅135
-0.51%
$11.44 million $1.89 million
Jul 8, 10 PM $0.0₅136
+0.93%
$11.5 million $1.9 million
Jul 8, 9 PM $0.0₅135
+0.35%
$11.4 million $1.91 million
Jul 8, 8 PM $0.0₅134
-0.11%
$11.36 million $1.91 million
Jul 8, 7 PM $0.0₅134
+0.20%
$11.37 million $1.9 million
Jul 8, 6 PM $0.0₅134
-0.28%
$11.35 million $1.88 million
Jul 8, 5 PM $0.0₅134
-0.51%
$11.38 million $1.88 million
Jul 8, 4 PM $0.0₅135
+2.19%
$11.43 million $1.89 million
Jul 8, 3 PM $0.0₅132
-0.37%
$11.19 million $1.92 million
Jul 8, 2 PM $0.0₅133
+0.37%
$11.23 million $1.91 million
Jul 8, 1 PM $0.0₅132
+0.00%
$11.19 million $1.92 million
Jul 8, 12 PM $0.0₅132
-0.27%
$11.19 million $1.92 million
Jul 8, 11 AM $0.0₅132
+0.52%
$11.22 million $1.92 million
Jul 8, 10 AM $0.0₅132
+0.78%
$11.16 million $1.93 million
Jul 8, 9 AM $0.0₅131
-0.41%
$11.08 million $1.93 million
Jul 8, 8 AM $0.0₅131
-1.20%
$11.12 million $1.93 million
Jul 8, 7 AM $0.0₅133
+0.49%
$11.26 million $1.92 million
Jul 8, 6 AM $0.0₅132
-0.24%
$11.2 million $1.93 million
Jul 8, 5 AM $0.0₅133
+0.24%
$11.23 million $1.92 million
Jul 8, 4 AM $0.0₅132
-0.07%
$11.2 million $1.92 million
Jul 8, 3 AM $0.0₅132
-0.21%
$11.21 million $1.92 million
Jul 8, 2 AM $0.0₅133
+0.08%
$11.23 million $1.92 million
Jul 8, 1 AM $0.0₅133
-1.92%
$11.22 million $1.92 million
Jul 8, 12 AM $0.0₅135
+0.36%
$11.44 million $1.92 million
Jul 7, 11 PM $0.0₅135
-0.24%
$11.4 million $1.92 million
Jul 7, 10 PM $0.0₅135
+0.07%
$11.43 million $1.91 million
Jul 7, 9 PM $0.0₅135
-0.43%
$11.42 million $1.91 million
Jul 7, 8 PM $0.0₅135
-0.77%
$11.47 million $1.91 million
Jul 7, 7 PM $0.0₅137
-0.40%
$11.56 million $1.92 million
Jul 7, 6 PM $0.0₅137
-1.10%
$11.61 million $1.92 million
Jul 7, 5 PM $0.0₅139
-1.26%
$11.74 million $1.93 million
Jul 7, 4 PM $0.0₅14
+1.20%
$11.88 million $1.91 million
Jul 7, 3 PM $0.0₅139
+0.92%
$11.74 million $1.88 million
Jul 7, 2 PM $0.0₅137
+0.43%
$11.64 million $1.93 million
Jul 7, 1 PM $0.0₅137
-0.40%
$11.59 million $1.93 million
Jul 7, 12 PM $0.0₅137
-0.27%
$11.63 million $1.93 million
Jul 7, 11 AM $0.0₅138
+0.43%
$11.66 million $1.96 million
Jul 7, 10 AM $0.0₅137
+0.75%
$11.61 million $1.96 million
Jul 7, 9 AM $0.0₅136
-0.10%
$11.53 million $1.96 million