Simons Cat Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0₅244
-0.53%
$ 20.68 million $ 2.36 million
Jan 29, 11 AM $ 0.0₅246
-0.76%
$ 20.79 million $ 2.37 million
Jan 29, 10 AM $ 0.0₅247
-1.04%
$ 20.95 million $ 2.47 million
Jan 29, 9 AM $ 0.0₅25
-0.16%
$ 21.17 million $ 2.8 million
Jan 29, 8 AM $ 0.0₅25
-0.97%
$ 21.2 million $ 2.8 million
Jan 29, 7 AM $ 0.0₅253
+0.96%
$ 21.42 million $ 2.78 million
Jan 29, 6 AM $ 0.0₅25
-0.03%
$ 21.21 million $ 2.78 million
Jan 29, 5 AM $ 0.0₅251
-0.23%
$ 21.22 million $ 2.78 million
Jan 29, 4 AM $ 0.0₅251
-0.55%
$ 21.27 million $ 2.78 million
Jan 29, 3 AM $ 0.0₅253
+0.17%
$ 21.39 million $ 2.73 million
Jan 29, 2 AM $ 0.0₅252
-1.67%
$ 21.35 million $ 2.92 million
Jan 29, 1 AM $ 0.0₅256
-1.03%
$ 21.71 million $ 2.88 million
Jan 29, 12 AM $ 0.0₅259
-0.61%
$ 21.94 million $ 2.87 million
Jan 28, 11 PM $ 0.0₅261
-1.02%
$ 22.07 million $ 2.87 million
Jan 28, 10 PM $ 0.0₅263
+0.54%
$ 22.3 million $ 2.85 million
Jan 28, 9 PM $ 0.0₅262
+0.56%
$ 22.17 million $ 2.82 million
Jan 28, 8 PM $ 0.0₅26
+0.04%
$ 22.05 million $ 2.82 million
Jan 28, 7 PM $ 0.0₅26
+0.50%
$ 22.04 million $ 2.85 million
Jan 28, 6 PM $ 0.0₅259
-0.90%
$ 21.93 million $ 2.93 million
Jan 28, 5 PM $ 0.0₅261
+0.66%
$ 22.13 million $ 3.19 million
Jan 28, 4 PM $ 0.0₅26
-0.35%
$ 21.98 million $ 3.2 million
Jan 28, 3 PM $ 0.0₅26
-0.38%
$ 22.06 million $ 3.25 million
Jan 28, 2 PM $ 0.0₅261
-0.18%
$ 22.14 million $ 3.29 million
Jan 28, 1 PM $ 0.0₅262
+0.15%
$ 22.2 million $ 3.31 million
Jan 28, 12 PM $ 0.0₅262
-1.34%
$ 22.16 million $ 3.3 million
Jan 28, 11 AM $ 0.0₅265
+0.32%
$ 22.46 million $ 3.19 million
Jan 28, 10 AM $ 0.0₅264
-1.22%
$ 22.39 million $ 3.2 million
Jan 28, 9 AM $ 0.0₅268
+0.90%
$ 22.67 million $ 2.71 million
Jan 28, 8 AM $ 0.0₅265
-0.01%
$ 22.46 million $ 2.76 million
Jan 28, 7 AM $ 0.0₅265
-0.31%
$ 22.47 million $ 2.76 million
Jan 28, 6 AM $ 0.0₅266
+0.39%
$ 22.54 million $ 2.76 million
Jan 28, 5 AM $ 0.0₅265
+0.18%
$ 22.45 million $ 2.75 million
Jan 28, 4 AM $ 0.0₅265
-0.15%
$ 22.41 million $ 2.76 million
Jan 28, 3 AM $ 0.0₅265
-0.06%
$ 22.45 million $ 2.73 million
Jan 28, 2 AM $ 0.0₅265
-0.06%
$ 22.46 million $ 3.08 million
Jan 28, 1 AM $ 0.0₅265
-0.12%
$ 22.47 million $ 2.89 million
Jan 28, 12 AM $ 0.0₅266
+0.30%
$ 22.5 million $ 2.9 million
Jan 27, 11 PM $ 0.0₅265
+0.08%
$ 22.44 million $ 2.88 million
Jan 27, 10 PM $ 0.0₅265
+0.24%
$ 22.42 million $ 2.88 million
Jan 27, 9 PM $ 0.0₅264
-0.17%
$ 22.38 million $ 2.88 million
Jan 27, 8 PM $ 0.0₅265
+0.93%
$ 22.4 million $ 2.87 million
Jan 27, 7 PM $ 0.0₅262
+0.35%
$ 22.2 million $ 2.87 million
Jan 27, 6 PM $ 0.0₅262
+1.44%
$ 22.11 million $ 3 million
Jan 27, 5 PM $ 0.0₅258
-1.72%
$ 21.84 million $ 3 million
Jan 27, 4 PM $ 0.0₅262
+0.56%
$ 22.22 million $ 2.99 million
Jan 27, 3 PM $ 0.0₅261
+0.85%
$ 22.09 million $ 2.92 million
Jan 27, 2 PM $ 0.0₅259
+0.03%
$ 21.91 million $ 2.86 million
Jan 27, 1 PM $ 0.0₅259
-0.04%
$ 21.9 million $ 2.83 million
Jan 27, 12 PM $ 0.0₅259
-0.58%
$ 21.91 million $ 2.82 million
Jan 27, 11 AM $ 0.0₅26
-0.02%
$ 22.04 million $ 2.82 million