Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.0₅136
-0.10%
$11.53 million $1.96 million
Jul 7, 8 AM $0.0₅136
-0.34%
$11.54 million $1.96 million
Jul 7, 7 AM $0.0₅137
-0.76%
$11.58 million $1.96 million
Jul 7, 6 AM $0.0₅138
+0.72%
$11.67 million $1.97 million
Jul 7, 5 AM $0.0₅137
+0.33%
$11.59 million $1.97 million
Jul 7, 4 AM $0.0₅136
-0.50%
$11.55 million $1.98 million
Jul 7, 3 AM $0.0₅137
-0.31%
$11.61 million $1.98 million
Jul 7, 2 AM $0.0₅137
-0.53%
$11.64 million $1.99 million
Jul 7, 1 AM $0.0₅138
-0.71%
$11.7 million $1.99 million
Jul 7, 12 AM $0.0₅139
-0.27%
$11.79 million $1.99 million
Jul 6, 11 PM $0.0₅14
-0.41%
$11.82 million $1.99 million
Jul 6, 10 PM $0.0₅14
-0.44%
$11.87 million $1.99 million
Jul 6, 9 PM $0.0₅141
+0.79%
$11.92 million $1.98 million
Jul 6, 8 PM $0.0₅14
-0.37%
$11.83 million $1.98 million
Jul 6, 7 PM $0.0₅14
-0.33%
$11.87 million $1.98 million
Jul 6, 6 PM $0.0₅141
+0.14%
$11.91 million $1.97 million
Jul 6, 5 PM $0.0₅14
-0.30%
$11.89 million $1.98 million
Jul 6, 4 PM $0.0₅141
-0.51%
$11.93 million $1.97 million
Jul 6, 3 PM $0.0₅142
+2.28%
$11.99 million $1.96 million
Jul 6, 2 PM $0.0₅138
+1.31%
$11.72 million $1.91 million
Jul 6, 1 PM $0.0₅137
+0.87%
$11.57 million $1.9 million
Jul 6, 12 PM $0.0₅135
-1.55%
$11.47 million $1.89 million
Jul 6, 11 AM $0.0₅138
+0.09%
$11.65 million $1.87 million
Jul 6, 10 AM $0.0₅137
+1.23%
$11.64 million $1.86 million
Jul 6, 9 AM $0.0₅136
+0.17%
$11.5 million $1.86 million
Jul 6, 8 AM $0.0₅136
-0.89%
$11.48 million $1.87 million
Jul 6, 7 AM $0.0₅137
+0.18%
$11.58 million $1.87 million
Jul 6, 6 AM $0.0₅137
-0.73%
$11.56 million $1.87 million
Jul 6, 5 AM $0.0₅138
-1.11%
$11.64 million $1.87 million
Jul 6, 4 AM $0.0₅139
+0.49%
$11.78 million $1.88 million
Jul 6, 3 AM $0.0₅138
-0.32%
$11.72 million $1.86 million
Jul 6, 2 AM $0.0₅139
-0.57%
$11.76 million $1.84 million
Jul 6, 1 AM $0.0₅14
-0.68%
$11.82 million $1.86 million
Jul 6, 12 AM $0.0₅141
+0.02%
$11.9 million $1.88 million
Jul 5, 11 PM $0.0₅141
-0.07%
$11.9 million $1.9 million
Jul 5, 10 PM $0.0₅141
-0.61%
$11.91 million $1.92 million
Jul 5, 9 PM $0.0₅142
+0.86%
$11.98 million $1.94 million
Jul 5, 8 PM $0.0₅14
-0.39%
$11.88 million $1.96 million
Jul 5, 7 PM $0.0₅141
-0.77%
$11.93 million $1.98 million
Jul 5, 6 PM $0.0₅142
+1.10%
$12.02 million $2.06 million
Jul 5, 5 PM $0.0₅14
-0.20%
$11.89 million $2.11 million
Jul 5, 4 PM $0.0₅141
-0.03%
$11.91 million $2.14 million
Jul 5, 3 PM $0.0₅141
+0.54%
$11.92 million $2.16 million
Jul 5, 2 PM $0.0₅14
+0.46%
$11.85 million $2.17 million
Jul 5, 1 PM $0.0₅139
+0.52%
$11.8 million $2.18 million
Jul 5, 12 PM $0.0₅139
+0.61%
$11.74 million $2.2 million
Jul 5, 11 AM $0.0₅138
+0.31%
$11.67 million $2.25 million
Jul 5, 10 AM $0.0₅137
+0.11%
$11.63 million $2.27 million
Jul 5, 9 AM $0.0₅137
-1.17%
$11.62 million $2.28 million
Jul 5, 8 AM $0.0₅139
+0.55%
$11.75 million $2.29 million