Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0₅189
+0.63%
$15.97 million $1.83 million
Apr 23, 2026 $0.0₅187
+0.23%
$15.87 million $1.86 million
Apr 22, 2026 $0.0₅187
+1.39%
$15.83 million $2.15 million
Apr 21, 2026 $0.0₅184
-0.83%
$15.62 million $1.84 million
Apr 20, 2026 $0.0₅186
+5.83%
$15.75 million $2.04 million
Apr 19, 2026 $0.0₅176
-5.07%
$14.88 million $2.11 million
Apr 18, 2026 $0.0₅185
-5.96%
$15.66 million $2.13 million
Apr 17, 2026 $0.0₅197
-5.86%
$16.67 million $2.49 million
Apr 16, 2026 $0.0₅209
+16.77%
$17.71 million $3.47 million
Apr 15, 2026 $0.0₅179
+4.42%
$15.17 million $2.48 million
Apr 14, 2026 $0.0₅171
-1.86%
$14.52 million $2.78 million
Apr 13, 2026 $0.0₅175
+10.06%
$14.8 million $2.99 million
Apr 12, 2026 $0.0₅159
-3.79%
$13.44 million $1.97 million
Apr 11, 2026 $0.0₅165
-3.39%
$13.97 million $1.99 million
Apr 10, 2026 $0.0₅171
+1.32%
$14.46 million $2.06 million
Apr 9, 2026 $0.0₅169
+1.15%
$14.28 million $2.05 million
Apr 8, 2026 $0.0₅167
-1.07%
$14.11 million $2.53 million
Apr 7, 2026 $0.0₅168
+4.06%
$14.26 million $2.02 million
Apr 6, 2026 $0.0₅162
-1.80%
$13.71 million $2.2 million
Apr 5, 2026 $0.0₅165
+2.58%
$13.96 million $2.22 million
Apr 4, 2026 $0.0₅161
+1.91%
$13.61 million $2.03 million
Apr 3, 2026 $0.0₅158
-0.91%
$13.35 million $2.15 million
Apr 2, 2026 $0.0₅159
-6.00%
$13.47 million $2.02 million
Apr 1, 2026 $0.0₅169
+4.05%
$14.33 million $1.97 million
Mar 31, 2026 $0.0₅163
-2.12%
$13.77 million $1.88 million
Mar 30, 2026 $0.0₅166
+7.37%
$14.07 million $2.09 million
Mar 29, 2026 $0.0₅155
-2.42%
$13.1 million $2.15 million
Mar 28, 2026 $0.0₅159
+1.77%
$13.43 million $1.87 million
Mar 27, 2026 $0.0₅156
-1.47%
$13.2 million $1.85 million
Mar 26, 2026 $0.0₅158
-8.81%
$13.39 million $2.03 million
Mar 25, 2026 $0.0₅173
+2.22%
$14.69 million $1.86 million
Mar 24, 2026 $0.0₅17
-3.30%
$14.37 million $1.85 million
Mar 23, 2026 $0.0₅175
+8.48%
$14.87 million $2.18 million
Mar 22, 2026 $0.0₅162
-1.28%
$13.69 million $2.17 million
Mar 21, 2026 $0.0₅164
+0.36%
$13.87 million $1.88 million
Mar 20, 2026 $0.0₅163
-0.46%
$13.83 million $1.86 million
Mar 19, 2026 $0.0₅164
-4.27%
$13.89 million $1.83 million
Mar 18, 2026 $0.0₅171
-5.40%
$14.51 million $2.13 million
Mar 17, 2026 $0.0₅181
-4.17%
$15.34 million $2 million
Mar 16, 2026 $0.0₅189
+0.20%
$15.99 million $1.95 million
Mar 15, 2026 $0.0₅189
+4.71%
$15.97 million $1.92 million
Mar 14, 2026 $0.0₅18
-0.18%
$15.25 million $1.8 million
Mar 13, 2026 $0.0₅18
-1.28%
$15.28 million $1.99 million
Mar 12, 2026 $0.0₅183
+3.09%
$15.48 million $1.92 million
Mar 11, 2026 $0.0₅177
+1.71%
$15.02 million $2.04 million
Mar 10, 2026 $0.0₅174
+3.39%
$14.76 million $2 million
Mar 9, 2026 $0.0₅169
+5.57%
$14.28 million $2.57 million
Mar 8, 2026 $0.0₅16
+2.06%
$13.53 million $1.91 million
Mar 7, 2026 $0.0₅156
-4.25%
$13.25 million $1.87 million
Mar 6, 2026 $0.0₅163
-3.85%
$13.84 million $1.97 million