Simons Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₅157
+0.14%
$ 13.28 million $ 2.22 million
Apr 5, 1 PM $ 0.0₅157
-0.90%
$ 13.26 million $ 2.26 million
Apr 5, 12 PM $ 0.0₅158
-1.65%
$ 13.38 million $ 2.26 million
Apr 5, 11 AM $ 0.0₅161
-0.74%
$ 13.6 million $ 2.17 million
Apr 5, 10 AM $ 0.0₅162
+0.88%
$ 13.7 million $ 2.16 million
Apr 5, 9 AM $ 0.0₅16
+0.70%
$ 13.58 million $ 2.15 million
Apr 5, 8 AM $ 0.0₅159
+3.06%
$ 13.48 million $ 2.09 million
Apr 5, 7 AM $ 0.0₅154
+0.03%
$ 13.08 million $ 2.07 million
Apr 5, 6 AM $ 0.0₅154
-0.25%
$ 13.07 million $ 2.07 million
Apr 5, 5 AM $ 0.0₅155
+0.07%
$ 13.1 million $ 2.06 million
Apr 5, 4 AM $ 0.0₅155
-0.94%
$ 13.09 million $ 2.05 million
Apr 5, 3 AM $ 0.0₅156
-0.39%
$ 13.22 million $ 2.04 million
Apr 5, 2 AM $ 0.0₅157
-0.94%
$ 13.27 million $ 2.03 million
Apr 5, 1 AM $ 0.0₅158
-0.82%
$ 13.39 million $ 2.03 million
Apr 5, 12 AM $ 0.0₅159
-0.73%
$ 13.51 million $ 2.02 million
Apr 4, 11 PM $ 0.0₅161
-0.62%
$ 13.61 million $ 2.03 million
Apr 4, 10 PM $ 0.0₅162
-0.03%
$ 13.69 million $ 2.02 million
Apr 4, 9 PM $ 0.0₅162
-0.07%
$ 13.7 million $ 2.02 million
Apr 4, 8 PM $ 0.0₅162
+0.46%
$ 13.71 million $ 2.01 million
Apr 4, 7 PM $ 0.0₅161
+0.91%
$ 13.64 million $ 2.01 million
Apr 4, 6 PM $ 0.0₅16
-0.52%
$ 13.52 million $ 2 million
Apr 4, 5 PM $ 0.0₅16
+0.40%
$ 13.59 million $ 2 million
Apr 4, 4 PM $ 0.0₅16
+1.37%
$ 13.53 million $ 2 million
Apr 4, 3 PM $ 0.0₅158
-0.30%
$ 13.35 million $ 1.95 million
Apr 4, 2 PM $ 0.0₅158
+0.36%
$ 13.39 million $ 1.93 million
Apr 4, 1 PM $ 0.0₅158
+1.21%
$ 13.35 million $ 1.9 million
Apr 4, 12 PM $ 0.0₅156
+1.13%
$ 13.19 million $ 1.87 million
Apr 4, 11 AM $ 0.0₅154
+0.55%
$ 13.04 million $ 1.86 million
Apr 4, 10 AM $ 0.0₅153
-0.30%
$ 12.97 million $ 1.84 million
Apr 4, 9 AM $ 0.0₅154
-0.31%
$ 13.01 million $ 1.84 million
Apr 4, 8 AM $ 0.0₅154
-0.78%
$ 13.05 million $ 1.83 million
Apr 4, 7 AM $ 0.0₅155
-0.58%
$ 13.15 million $ 1.84 million
Apr 4, 6 AM $ 0.0₅156
+0.46%
$ 13.23 million $ 1.85 million
Apr 4, 5 AM $ 0.0₅155
-0.32%
$ 13.17 million $ 1.85 million
Apr 4, 4 AM $ 0.0₅156
-0.42%
$ 13.21 million $ 1.85 million
Apr 4, 3 AM $ 0.0₅157
-0.50%
$ 13.26 million $ 1.85 million
Apr 4, 2 AM $ 0.0₅157
+0.14%
$ 13.33 million $ 2.15 million
Apr 4, 1 AM $ 0.0₅157
-0.27%
$ 13.31 million $ 2.15 million
Apr 4, 12 AM $ 0.0₅158
-0.03%
$ 13.35 million $ 2.15 million
Apr 3, 11 PM $ 0.0₅158
-0.39%
$ 13.35 million $ 2.15 million
Apr 3, 10 PM $ 0.0₅158
-0.14%
$ 13.4 million $ 2.15 million
Apr 3, 9 PM $ 0.0₅158
+0.09%
$ 13.42 million $ 2.17 million
Apr 3, 8 PM $ 0.0₅158
-0.23%
$ 13.41 million $ 2.18 million
Apr 3, 7 PM $ 0.0₅159
-0.29%
$ 13.44 million $ 2.18 million
Apr 3, 6 PM $ 0.0₅159
-0.42%
$ 13.48 million $ 2.18 million
Apr 3, 5 PM $ 0.0₅16
-0.47%
$ 13.54 million $ 2.19 million
Apr 3, 4 PM $ 0.0₅161
+0.14%
$ 13.6 million $ 2.2 million
Apr 3, 3 PM $ 0.0₅16
-0.72%
$ 13.58 million $ 2.21 million
Apr 3, 2 PM $ 0.0₅162
-0.23%
$ 13.68 million $ 2.27 million
Apr 3, 1 PM $ 0.0₅162
-1.06%
$ 13.71 million $ 1.98 million