Simons Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₅181
+0.27%
$ 15.37 million $ 1.9 million
May 27, 3 PM $ 0.0₅181
+1.12%
$ 15.33 million $ 1.87 million
May 27, 2 PM $ 0.0₅179
+0.75%
$ 15.16 million $ 1.84 million
May 27, 1 PM $ 0.0₅178
-0.74%
$ 15.04 million $ 1.81 million
May 27, 12 PM $ 0.0₅179
+0.89%
$ 15.16 million $ 1.81 million
May 27, 11 AM $ 0.0₅177
-0.07%
$ 15.02 million $ 1.78 million
May 27, 10 AM $ 0.0₅178
+0.03%
$ 15.03 million $ 1.76 million
May 27, 9 AM $ 0.0₅177
-0.48%
$ 15.03 million $ 1.75 million
May 27, 8 AM $ 0.0₅178
-0.06%
$ 15.1 million $ 1.72 million
May 27, 7 AM $ 0.0₅178
+0.08%
$ 15.11 million $ 1.72 million
May 27, 6 AM $ 0.0₅178
-0.08%
$ 15.1 million $ 1.72 million
May 27, 5 AM $ 0.0₅178
+0.39%
$ 15.11 million $ 1.72 million
May 27, 4 AM $ 0.0₅178
-0.24%
$ 15.05 million $ 1.73 million
May 27, 3 AM $ 0.0₅178
-0.69%
$ 15.09 million $ 1.73 million
May 27, 2 AM $ 0.0₅179
-0.97%
$ 15.19 million $ 1.72 million
May 27, 1 AM $ 0.0₅181
-0.03%
$ 15.34 million $ 1.71 million
May 27, 12 AM $ 0.0₅181
+0.99%
$ 15.34 million $ 1.72 million
May 26, 11 PM $ 0.0₅179
+0.44%
$ 15.19 million $ 1.74 million
May 26, 10 PM $ 0.0₅179
-0.82%
$ 15.13 million $ 1.74 million
May 26, 9 PM $ 0.0₅18
-0.95%
$ 15.25 million $ 1.73 million
May 26, 8 PM $ 0.0₅182
-0.15%
$ 15.4 million $ 1.72 million
May 26, 7 PM $ 0.0₅182
+0.50%
$ 15.42 million $ 1.73 million
May 26, 6 PM $ 0.0₅181
-0.52%
$ 15.34 million $ 1.73 million
May 26, 5 PM $ 0.0₅182
-0.45%
$ 15.42 million $ 1.71 million
May 26, 4 PM $ 0.0₅183
-0.07%
$ 15.49 million $ 1.72 million
May 26, 3 PM $ 0.0₅183
-1.26%
$ 15.51 million $ 1.72 million
May 26, 2 PM $ 0.0₅185
+0.01%
$ 15.7 million $ 1.73 million
May 26, 1 PM $ 0.0₅185
+0.44%
$ 15.7 million $ 1.72 million
May 26, 12 PM $ 0.0₅185
-0.07%
$ 15.63 million $ 1.74 million
May 26, 11 AM $ 0.0₅185
+0.21%
$ 15.64 million $ 1.74 million
May 26, 10 AM $ 0.0₅184
+1.61%
$ 15.61 million $ 1.74 million
May 26, 9 AM $ 0.0₅181
+0.51%
$ 15.37 million $ 1.72 million
May 26, 8 AM $ 0.0₅181
-0.19%
$ 15.29 million $ 1.72 million
May 26, 7 AM $ 0.0₅181
-0.36%
$ 15.32 million $ 1.72 million
May 26, 6 AM $ 0.0₅182
+0.15%
$ 15.37 million $ 1.77 million
May 26, 5 AM $ 0.0₅181
+0.40%
$ 15.35 million $ 1.78 million
May 26, 4 AM $ 0.0₅181
+0.46%
$ 15.29 million $ 1.78 million
May 26, 3 AM $ 0.0₅18
-0.29%
$ 15.22 million $ 1.77 million
May 26, 2 AM $ 0.0₅18
-0.20%
$ 15.26 million $ 1.77 million
May 26, 1 AM $ 0.0₅181
-0.51%
$ 15.29 million $ 1.77 million
May 26, 12 AM $ 0.0₅182
-1.55%
$ 15.37 million $ 1.76 million
May 25, 11 PM $ 0.0₅184
+0.16%
$ 15.61 million $ 1.74 million
May 25, 10 PM $ 0.0₅184
-0.22%
$ 15.59 million $ 1.74 million
May 25, 9 PM $ 0.0₅184
-0.31%
$ 15.62 million $ 1.74 million
May 25, 8 PM $ 0.0₅185
-0.32%
$ 15.67 million $ 1.74 million
May 25, 7 PM $ 0.0₅186
-0.56%
$ 15.72 million $ 1.74 million
May 25, 6 PM $ 0.0₅187
+0.07%
$ 15.81 million $ 1.73 million
May 25, 5 PM $ 0.0₅187
-0.47%
$ 15.8 million $ 1.73 million
May 25, 4 PM $ 0.0₅187
+0.44%
$ 15.88 million $ 1.72 million
May 25, 3 PM $ 0.0₅187
-0.33%
$ 15.81 million $ 1.73 million