Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.0₅196
+0.34%
$17.05 million $945,760
Sep 16, 3 AM $0.0₅195
-0.12%
$16.99 million $944,581
Sep 16, 2 AM $0.0₅196
+0.74%
$17.01 million $937,240
Sep 16, 1 AM $0.0₅194
-0.89%
$16.89 million $927,964
Sep 16, 12 AM $0.0₅196
+0.24%
$17.04 million $936,646
Sep 15, 11 PM $0.0₅196
-0.62%
$17 million $948,620
Sep 15, 10 PM $0.0₅197
+0.34%
$17.1 million $944,266
Sep 15, 9 PM $0.0₅196
-0.84%
$17.05 million $937,999
Sep 15, 8 PM $0.0₅198
-0.40%
$17.19 million $946,780
Sep 15, 7 PM $0.0₅199
+0.52%
$17.26 million $944,200
Sep 15, 6 PM $0.0₅198
-1.58%
$17.17 million $930,934
Sep 15, 5 PM $0.0₅201
+0.43%
$17.44 million $871,064
Sep 15, 4 PM $0.0₅2
+0.19%
$17.37 million $903,767
Sep 15, 3 PM $0.0₅199
+0.51%
$17.34 million $913,079
Sep 15, 2 PM $0.0₅198
-1.33%
$17.25 million $892,578
Sep 15, 1 PM $0.0₅201
-0.62%
$17.48 million $873,070
Sep 15, 12 PM $0.0₅202
+0.79%
$17.59 million $920,723
Sep 15, 11 AM $0.0₅201
-0.46%
$17.45 million $924,669
Sep 15, 10 AM $0.0₅202
+0.02%
$17.53 million $922,813
Sep 15, 9 AM $0.0₅202
-0.58%
$17.53 million $922,628
Sep 15, 8 AM $0.0₅203
+0.76%
$17.63 million $945,601
Sep 15, 7 AM $0.0₅201
-0.50%
$17.5 million $993,269
Sep 15, 6 AM $0.0₅202
-0.19%
$17.59 million $1.01 million
Sep 15, 5 AM $0.0₅203
-0.31%
$17.62 million $1.02 million
Sep 15, 4 AM $0.0₅203
+0.49%
$17.67 million $990,277
Sep 15, 3 AM $0.0₅202
-0.32%
$17.59 million $991,044
Sep 15, 2 AM $0.0₅203
+0.33%
$17.64 million $997,978
Sep 15, 1 AM $0.0₅202
+0.12%
$17.59 million $1.01 million
Sep 15, 12 AM $0.0₅202
-0.05%
$17.56 million $1.02 million
Sep 14, 11 PM $0.0₅202
-0.26%
$17.57 million $1.02 million
Sep 14, 10 PM $0.0₅203
-0.80%
$17.62 million $1.02 million
Sep 14, 9 PM $0.0₅204
-0.27%
$17.76 million $1.09 million
Sep 14, 8 PM $0.0₅205
+0.29%
$17.81 million $1.09 million
Sep 14, 7 PM $0.0₅204
-0.49%
$17.76 million $1.09 million
Sep 14, 6 PM $0.0₅205
+0.22%
$17.84 million $1.09 million
Sep 14, 5 PM $0.0₅205
-0.04%
$17.8 million $1.09 million
Sep 14, 4 PM $0.0₅205
+0.41%
$17.81 million $1.05 million
Sep 14, 3 PM $0.0₅204
+0.21%
$17.74 million $1.06 million
Sep 14, 2 PM $0.0₅204
+0.37%
$17.7 million $1.08 million
Sep 14, 1 PM $0.0₅203
-1.07%
$17.64 million $1.09 million
Sep 14, 12 PM $0.0₅205
-0.17%
$17.83 million $1.07 million
Sep 14, 11 AM $0.0₅205
-0.61%
$17.86 million $1.14 million
Sep 14, 10 AM $0.0₅207
-0.37%
$17.97 million $1.15 million
Sep 14, 9 AM $0.0₅207
+0.92%
$18.03 million $1.16 million
Sep 14, 8 AM $0.0₅206
-1.19%
$17.87 million $1.16 million
Sep 14, 7 AM $0.0₅208
-0.98%
$18.08 million $1.14 million
Sep 14, 6 AM $0.0₅21
+0.20%
$18.26 million $1.15 million
Sep 14, 5 AM $0.0₅21
-0.03%
$18.23 million $1.16 million
Sep 14, 4 AM $0.0₅21
-0.20%
$18.23 million $1.17 million
Sep 14, 3 AM $0.0₅21
-0.59%
$18.27 million $1.21 million