Simons Cat Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₅264
-0.58%
$ 22.37 million $ 2.9 million
Jan 25, 11 AM $ 0.0₅266
-0.57%
$ 22.51 million $ 2.85 million
Jan 25, 10 AM $ 0.0₅267
+0.09%
$ 22.64 million $ 2.85 million
Jan 25, 9 AM $ 0.0₅267
+0.38%
$ 22.61 million $ 2.83 million
Jan 25, 8 AM $ 0.0₅266
-0.79%
$ 22.53 million $ 2.86 million
Jan 25, 7 AM $ 0.0₅268
-0.03%
$ 22.7 million $ 2.74 million
Jan 25, 6 AM $ 0.0₅268
-0.45%
$ 22.71 million $ 2.31 million
Jan 25, 5 AM $ 0.0₅269
+0.07%
$ 22.82 million $ 2.39 million
Jan 25, 4 AM $ 0.0₅269
-0.35%
$ 22.8 million $ 2.78 million
Jan 25, 3 AM $ 0.0₅27
-0.70%
$ 22.88 million $ 2.76 million
Jan 25, 2 AM $ 0.0₅272
-0.19%
$ 23.04 million $ 2.96 million
Jan 25, 1 AM $ 0.0₅273
-0.34%
$ 23.09 million $ 2.95 million
Jan 25, 12 AM $ 0.0₅274
+0.14%
$ 23.16 million $ 2.95 million
Jan 24, 11 PM $ 0.0₅273
+0.08%
$ 23.13 million $ 2.95 million
Jan 24, 10 PM $ 0.0₅273
+0.10%
$ 23.12 million $ 2.95 million
Jan 24, 9 PM $ 0.0₅273
+0.25%
$ 23.09 million $ 2.95 million
Jan 24, 8 PM $ 0.0₅272
+0.03%
$ 23.04 million $ 2.93 million
Jan 24, 7 PM $ 0.0₅272
+0.04%
$ 23.03 million $ 2.95 million
Jan 24, 6 PM $ 0.0₅272
-0.15%
$ 23.02 million $ 2.96 million
Jan 24, 5 PM $ 0.0₅272
+0.04%
$ 23.06 million $ 2.97 million
Jan 24, 4 PM $ 0.0₅272
-0.41%
$ 23.05 million $ 2.96 million
Jan 24, 3 PM $ 0.0₅273
-1.02%
$ 23.14 million $ 2.94 million
Jan 24, 2 PM $ 0.0₅276
-0.19%
$ 23.38 million $ 2.93 million
Jan 24, 1 PM $ 0.0₅277
-0.28%
$ 23.43 million $ 2.94 million
Jan 24, 12 PM $ 0.0₅277
-0.11%
$ 23.49 million $ 2.95 million
Jan 24, 11 AM $ 0.0₅278
+0.24%
$ 23.52 million $ 2.94 million
Jan 24, 10 AM $ 0.0₅277
+0.18%
$ 23.47 million $ 2.93 million
Jan 24, 9 AM $ 0.0₅277
-0.06%
$ 23.42 million $ 2.93 million
Jan 24, 8 AM $ 0.0₅277
+0.12%
$ 23.43 million $ 2.73 million
Jan 24, 7 AM $ 0.0₅276
-0.19%
$ 23.41 million $ 2.73 million
Jan 24, 6 AM $ 0.0₅277
+0.25%
$ 23.45 million $ 2.73 million
Jan 24, 5 AM $ 0.0₅276
+0.15%
$ 23.41 million $ 2.47 million
Jan 24, 4 AM $ 0.0₅276
+0.04%
$ 23.37 million $ 2.08 million
Jan 24, 3 AM $ 0.0₅276
+0.62%
$ 23.36 million $ 2.08 million
Jan 24, 2 AM $ 0.0₅274
+0.37%
$ 23.22 million $ 2.21 million
Jan 24, 1 AM $ 0.0₅273
-0.02%
$ 23.13 million $ 2.22 million
Jan 24, 12 AM $ 0.0₅273
-0.10%
$ 23.14 million $ 2.21 million
Jan 23, 11 PM $ 0.0₅274
+0.14%
$ 23.16 million $ 2.21 million
Jan 23, 10 PM $ 0.0₅273
+0.12%
$ 23.13 million $ 2.21 million
Jan 23, 9 PM $ 0.0₅273
+0.33%
$ 23.1 million $ 2.2 million
Jan 23, 8 PM $ 0.0₅272
-0.98%
$ 23.03 million $ 2.2 million
Jan 23, 7 PM $ 0.0₅275
-2.01%
$ 23.26 million $ 2.17 million
Jan 23, 6 PM $ 0.0₅28
+0.44%
$ 23.73 million $ 2.47 million
Jan 23, 5 PM $ 0.0₅279
+0.32%
$ 23.63 million $ 2.79 million
Jan 23, 4 PM $ 0.0₅278
+0.62%
$ 23.55 million $ 2.76 million
Jan 23, 3 PM $ 0.0₅276
+1.41%
$ 23.41 million $ 2.76 million
Jan 23, 2 PM $ 0.0₅273
-1.42%
$ 23.06 million $ 3.16 million
Jan 23, 1 PM $ 0.0₅276
-0.06%
$ 23.41 million $ 3.16 million
Jan 23, 12 PM $ 0.0₅277
-0.20%
$ 23.43 million $ 3.15 million
Jan 23, 11 AM $ 0.0₅277
+0.65%
$ 23.47 million $ 3.15 million