Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.0₅139
+0.55%
$11.75 million $2.29 million
Jul 5, 7 AM $0.0₅138
+0.29%
$11.69 million $2.33 million
Jul 5, 6 AM $0.0₅138
-0.13%
$11.66 million $2.35 million
Jul 5, 5 AM $0.0₅138
-0.38%
$11.67 million $2.36 million
Jul 5, 4 AM $0.0₅138
-0.39%
$11.72 million $2.36 million
Jul 5, 3 AM $0.0₅139
+0.71%
$11.76 million $2.38 million
Jul 5, 2 AM $0.0₅138
-0.85%
$11.68 million $2.41 million
Jul 5, 1 AM $0.0₅139
-0.31%
$11.78 million $2.42 million
Jul 5, 12 AM $0.0₅14
-1.10%
$11.82 million $2.42 million
Jul 4, 11 PM $0.0₅141
-0.25%
$11.95 million $2.42 million
Jul 4, 10 PM $0.0₅141
-0.61%
$11.98 million $2.41 million
Jul 4, 9 PM $0.0₅142
+0.11%
$12.05 million $2.4 million
Jul 4, 8 PM $0.0₅142
-1.25%
$12.04 million $2.41 million
Jul 4, 7 PM $0.0₅144
-2.38%
$12.19 million $2.43 million
Jul 4, 6 PM $0.0₅147
+1.97%
$12.49 million $2.36 million
Jul 4, 5 PM $0.0₅145
+1.30%
$12.25 million $2.31 million
Jul 4, 4 PM $0.0₅143
+0.70%
$12.09 million $2.29 million
Jul 4, 3 PM $0.0₅142
+0.60%
$12.01 million $2.28 million
Jul 4, 2 PM $0.0₅141
+0.23%
$11.94 million $2.28 million
Jul 4, 1 PM $0.0₅141
-0.34%
$11.91 million $2.28 million
Jul 4, 12 PM $0.0₅141
+0.09%
$11.95 million $2.29 million
Jul 4, 11 AM $0.0₅141
+1.92%
$11.94 million $2.28 million
Jul 4, 10 AM $0.0₅138
+0.33%
$11.71 million $2.26 million
Jul 4, 9 AM $0.0₅138
-0.69%
$11.67 million $2.27 million
Jul 4, 8 AM $0.0₅139
-0.12%
$11.75 million $2.26 million
Jul 4, 7 AM $0.0₅139
+0.71%
$11.77 million $2.21 million
Jul 4, 6 AM $0.0₅138
-0.37%
$11.69 million $2.21 million
Jul 4, 5 AM $0.0₅138
+0.00%
$11.73 million $2.21 million
Jul 4, 4 AM $0.0₅138
-0.06%
$11.73 million $2.2 million
Jul 4, 3 AM $0.0₅139
+0.10%
$11.74 million $2.2 million
Jul 4, 2 AM $0.0₅138
-0.41%
$11.72 million $2.21 million
Jul 4, 1 AM $0.0₅139
-0.99%
$11.77 million $2.2 million
Jul 4, 12 AM $0.0₅14
-0.84%
$11.89 million $2.2 million
Jul 3, 11 PM $0.0₅142
-0.61%
$11.99 million $2.2 million
Jul 3, 10 PM $0.0₅142
-0.31%
$12.06 million $2.2 million
Jul 3, 9 PM $0.0₅143
-0.07%
$12.1 million $2.21 million
Jul 3, 8 PM $0.0₅143
+2.07%
$12.11 million $2.21 million
Jul 3, 7 PM $0.0₅14
+0.41%
$11.86 million $2.19 million
Jul 3, 6 PM $0.0₅14
+0.11%
$11.82 million $2.2 million
Jul 3, 5 PM $0.0₅139
-0.04%
$11.8 million $2.2 million
Jul 3, 4 PM $0.0₅139
-0.27%
$11.81 million $2.21 million
Jul 3, 3 PM $0.0₅14
+0.77%
$11.84 million $2.21 million
Jul 3, 2 PM $0.0₅139
+0.33%
$11.75 million $2.2 million
Jul 3, 1 PM $0.0₅138
+0.44%
$11.71 million $2.21 million
Jul 3, 12 PM $0.0₅138
-0.62%
$11.66 million $2.23 million
Jul 3, 11 AM $0.0₅139
+0.69%
$11.73 million $2.24 million
Jul 3, 10 AM $0.0₅138
+1.31%
$11.65 million $2.24 million
Jul 3, 9 AM $0.0₅136
+0.47%
$11.5 million $2.31 million
Jul 3, 8 AM $0.0₅135
+0.46%
$11.45 million $2.33 million
Jul 3, 7 AM $0.0₅135
-0.02%
$11.39 million $2.33 million