Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.0₅135
-0.02%
$11.39 million $2.33 million
Jul 3, 6 AM $0.0₅135
+0.01%
$11.4 million $2.34 million
Jul 3, 5 AM $0.0₅135
-0.04%
$11.4 million $2.34 million
Jul 3, 4 AM $0.0₅135
+0.19%
$11.4 million $2.37 million
Jul 3, 3 AM $0.0₅134
-0.10%
$11.36 million $2.37 million
Jul 3, 2 AM $0.0₅134
-0.36%
$11.38 million $2.37 million
Jul 3, 1 AM $0.0₅135
+0.60%
$11.42 million $2.37 million
Jul 3, 12 AM $0.0₅134
-0.20%
$11.35 million $2.38 million
Jul 2, 11 PM $0.0₅134
+0.13%
$11.37 million $2.38 million
Jul 2, 10 PM $0.0₅134
+0.42%
$11.36 million $2.39 million
Jul 2, 9 PM $0.0₅134
+0.54%
$11.31 million $2.41 million
Jul 2, 8 PM $0.0₅133
+1.04%
$11.25 million $2.43 million
Jul 2, 7 PM $0.0₅131
+0.49%
$11.13 million $2.45 million
Jul 2, 6 PM $0.0₅131
-0.03%
$11.08 million $2.44 million
Jul 2, 5 PM $0.0₅131
-1.04%
$11.08 million $2.44 million
Jul 2, 4 PM $0.0₅132
-0.73%
$11.2 million $2.45 million
Jul 2, 3 PM $0.0₅133
+0.45%
$11.28 million $2.45 million
Jul 2, 2 PM $0.0₅133
-1.79%
$11.23 million $2.46 million
Jul 2, 1 PM $0.0₅135
+1.32%
$11.43 million $2.47 million
Jul 2, 12 PM $0.0₅133
+0.72%
$11.28 million $2.45 million
Jul 2, 11 AM $0.0₅132
-0.27%
$11.2 million $2.44 million
Jul 2, 10 AM $0.0₅133
-1.83%
$11.23 million $2.43 million
Jul 2, 9 AM $0.0₅135
+1.07%
$11.44 million $2.36 million
Jul 2, 8 AM $0.0₅134
+0.53%
$11.32 million $2.33 million
Jul 2, 7 AM $0.0₅133
-0.07%
$11.26 million $2.33 million
Jul 2, 6 AM $0.0₅133
-0.51%
$11.27 million $2.32 million
Jul 2, 5 AM $0.0₅134
-1.31%
$11.33 million $2.32 million
Jul 2, 4 AM $0.0₅136
-0.34%
$11.48 million $2.29 million
Jul 2, 3 AM $0.0₅136
+0.50%
$11.52 million $2.28 million
Jul 2, 2 AM $0.0₅135
+0.27%
$11.46 million $2.28 million
Jul 2, 1 AM $0.0₅135
-0.14%
$11.43 million $2.28 million
Jul 2, 12 AM $0.0₅135
-0.85%
$11.44 million $2.28 million
Jul 1, 11 PM $0.0₅136
-1.10%
$11.54 million $2.27 million
Jul 1, 10 PM $0.0₅138
-0.16%
$11.67 million $2.25 million
Jul 1, 9 PM $0.0₅138
+4.12%
$11.69 million $2.22 million
Jul 1, 8 PM $0.0₅133
+2.09%
$11.23 million $2.19 million
Jul 1, 7 PM $0.0₅13
-0.49%
$11 million $2.17 million
Jul 1, 6 PM $0.0₅13
-0.34%
$11.05 million $2.18 million
Jul 1, 5 PM $0.0₅131
+0.25%
$11.09 million $2.17 million
Jul 1, 4 PM $0.0₅131
-1.12%
$11.06 million $2.16 million
Jul 1, 3 PM $0.0₅132
+2.12%
$11.19 million $2.17 million
Jul 1, 2 PM $0.0₅129
+0.98%
$10.95 million $2.16 million
Jul 1, 1 PM $0.0₅128
+1.67%
$10.85 million $2.15 million
Jul 1, 12 PM $0.0₅126
-0.06%
$10.67 million $2.14 million
Jul 1, 11 AM $0.0₅126
+0.44%
$10.68 million $2.15 million
Jul 1, 10 AM $0.0₅126
-0.57%
$10.63 million $2.16 million
Jul 1, 9 AM $0.0₅126
+0.39%
$10.69 million $2.16 million
Jul 1, 8 AM $0.0₅126
+0.12%
$10.65 million $2.15 million
Jul 1, 7 AM $0.0₅126
-0.11%
$10.64 million $2.14 million
Jul 1, 6 AM $0.0₅126
-0.76%
$10.65 million $2.14 million