Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.0₅127
-0.64%
$10.73 million $2.14 million
Jul 1, 4 AM $0.0₅128
-0.06%
$10.8 million $2.14 million
Jul 1, 3 AM $0.0₅128
+0.66%
$10.81 million $2.15 million
Jul 1, 2 AM $0.0₅127
+0.90%
$10.74 million $2.14 million
Jul 1, 1 AM $0.0₅126
-0.43%
$10.64 million $2.17 million
Jul 1, 12 AM $0.0₅126
-0.15%
$10.69 million $2.18 million
Jun 30, 11 PM $0.0₅126
+0.35%
$10.7 million $2.18 million
Jun 30, 10 PM $0.0₅126
-0.11%
$10.66 million $2.18 million
Jun 30, 9 PM $0.0₅126
-0.31%
$10.68 million $2.18 million
Jun 30, 8 PM $0.0₅126
-0.60%
$10.71 million $2.19 million
Jun 30, 7 PM $0.0₅127
+0.10%
$10.77 million $2.18 million
Jun 30, 6 PM $0.0₅127
+0.58%
$10.76 million $2.17 million
Jun 30, 5 PM $0.0₅126
-0.26%
$10.7 million $2.17 million
Jun 30, 4 PM $0.0₅127
+0.78%
$10.73 million $2.18 million
Jun 30, 3 PM $0.0₅126
-0.25%
$10.64 million $2.17 million
Jun 30, 2 PM $0.0₅126
-0.09%
$10.67 million $2.17 million
Jun 30, 1 PM $0.0₅126
+1.30%
$10.68 million $2.18 million
Jun 30, 12 PM $0.0₅125
-0.85%
$10.54 million $2.18 million
Jun 30, 11 AM $0.0₅126
-1.18%
$10.63 million $2.18 million
Jun 30, 10 AM $0.0₅127
-0.03%
$10.76 million $2.18 million
Jun 30, 9 AM $0.0₅127
-0.33%
$10.77 million $2.19 million
Jun 30, 8 AM $0.0₅128
-0.87%
$10.8 million $2.19 million
Jun 30, 7 AM $0.0₅129
-0.07%
$10.9 million $2.2 million
Jun 30, 6 AM $0.0₅129
+0.63%
$10.9 million $2.22 million
Jun 30, 5 AM $0.0₅128
+0.26%
$10.84 million $2.23 million
Jun 30, 4 AM $0.0₅128
+0.59%
$10.81 million $2.24 million
Jun 30, 3 AM $0.0₅127
-0.25%
$10.74 million $2.25 million
Jun 30, 2 AM $0.0₅127
+0.11%
$10.77 million $2.26 million
Jun 30, 1 AM $0.0₅127
-0.96%
$10.76 million $2.24 million
Jun 30, 12 AM $0.0₅128
-0.92%
$10.86 million $2.22 million
Jun 29, 11 PM $0.0₅129
-0.19%
$10.96 million $2.22 million
Jun 29, 10 PM $0.0₅13
-0.64%
$10.99 million $2.22 million
Jun 29, 9 PM $0.0₅131
+0.00%
$11.06 million $2.22 million
Jun 29, 8 PM $0.0₅131
-0.71%
$11.06 million $2.23 million
Jun 29, 7 PM $0.0₅131
-0.19%
$11.13 million $2.23 million
Jun 29, 6 PM $0.0₅132
-0.83%
$11.16 million $2.24 million
Jun 29, 5 PM $0.0₅133
+1.70%
$11.25 million $2.24 million
Jun 29, 4 PM $0.0₅131
+0.46%
$11.06 million $2.24 million
Jun 29, 3 PM $0.0₅13
+0.24%
$11.01 million $2.26 million
Jun 29, 2 PM $0.0₅13
-0.28%
$10.98 million $2.26 million
Jun 29, 1 PM $0.0₅13
-1.36%
$11.01 million $2.25 million
Jun 29, 12 PM $0.0₅132
+1.23%
$11.17 million $2.25 million
Jun 29, 11 AM $0.0₅13
-0.56%
$11.03 million $2.24 million
Jun 29, 10 AM $0.0₅131
+0.04%
$11.09 million $2.25 million
Jun 29, 9 AM $0.0₅131
+0.65%
$11.09 million $2.24 million
Jun 29, 8 AM $0.0₅13
-0.91%
$11.02 million $2.25 million
Jun 29, 7 AM $0.0₅131
+0.22%
$11.12 million $2.24 million
Jun 29, 6 AM $0.0₅131
+0.73%
$11.09 million $2.23 million
Jun 29, 5 AM $0.0₅13
+0.83%
$11.01 million $2.22 million
Jun 29, 4 AM $0.0₅129
-0.50%
$10.92 million $2.21 million