Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.0₅129
-0.50%
$10.92 million $2.21 million
Jun 29, 3 AM $0.0₅13
+0.65%
$10.98 million $2.19 million
Jun 29, 2 AM $0.0₅129
+0.52%
$10.91 million $2.19 million
Jun 29, 1 AM $0.0₅128
+0.20%
$10.85 million $2.18 million
Jun 29, 12 AM $0.0₅128
-0.07%
$10.83 million $2.18 million
Jun 28, 11 PM $0.0₅128
+1.54%
$10.84 million $2.18 million
Jun 28, 10 PM $0.0₅126
-0.59%
$10.67 million $2.18 million
Jun 28, 9 PM $0.0₅127
-1.22%
$10.73 million $2.17 million
Jun 28, 8 PM $0.0₅128
-0.30%
$10.87 million $2.16 million
Jun 28, 7 PM $0.0₅129
-1.20%
$10.9 million $2.15 million
Jun 28, 6 PM $0.0₅13
-0.06%
$11.03 million $2.15 million
Jun 28, 5 PM $0.0₅13
+0.44%
$11.04 million $2.15 million
Jun 28, 4 PM $0.0₅13
-0.78%
$10.99 million $2.12 million
Jun 28, 3 PM $0.0₅131
+0.24%
$11.08 million $2.11 million
Jun 28, 2 PM $0.0₅13
+0.99%
$11.05 million $2.1 million
Jun 28, 1 PM $0.0₅129
-0.38%
$10.94 million $2.09 million
Jun 28, 12 PM $0.0₅13
+0.78%
$10.98 million $2.09 million
Jun 28, 11 AM $0.0₅129
+0.44%
$10.9 million $2.08 million
Jun 28, 10 AM $0.0₅128
-0.13%
$10.85 million $2.08 million
Jun 28, 9 AM $0.0₅128
-0.26%
$10.87 million $2.07 million
Jun 28, 8 AM $0.0₅129
+0.20%
$10.89 million $2.08 million
Jun 28, 7 AM $0.0₅128
+0.55%
$10.87 million $2.08 million
Jun 28, 6 AM $0.0₅128
-0.71%
$10.81 million $2.07 million
Jun 28, 5 AM $0.0₅129
-0.02%
$10.89 million $2.07 million
Jun 28, 4 AM $0.0₅129
-0.12%
$10.89 million $2.07 million
Jun 28, 3 AM $0.0₅129
+0.44%
$10.91 million $2.07 million
Jun 28, 2 AM $0.0₅128
-0.01%
$10.86 million $2.06 million
Jun 28, 1 AM $0.0₅128
+0.43%
$10.86 million $2.06 million
Jun 28, 12 AM $0.0₅128
+0.61%
$10.81 million $2.06 million
Jun 27, 11 PM $0.0₅127
+0.10%
$10.75 million $2.06 million
Jun 27, 10 PM $0.0₅127
+0.12%
$10.74 million $2.05 million
Jun 27, 9 PM $0.0₅127
-0.64%
$10.72 million $2.06 million
Jun 27, 8 PM $0.0₅127
-0.17%
$10.79 million $2.06 million
Jun 27, 7 PM $0.0₅128
-0.84%
$10.81 million $2.07 million
Jun 27, 6 PM $0.0₅129
-0.57%
$10.9 million $2.08 million
Jun 27, 5 PM $0.0₅129
-1.02%
$10.96 million $2.09 million
Jun 27, 4 PM $0.0₅131
+0.41%
$11.08 million $2.09 million
Jun 27, 3 PM $0.0₅13
+0.54%
$11.03 million $2.09 million
Jun 27, 2 PM $0.0₅13
+0.10%
$10.97 million $2.1 million
Jun 27, 1 PM $0.0₅129
+0.20%
$10.96 million $2.1 million
Jun 27, 12 PM $0.0₅129
-0.34%
$10.94 million $2.11 million
Jun 27, 11 AM $0.0₅13
-0.26%
$10.98 million $2.12 million
Jun 27, 10 AM $0.0₅13
-0.16%
$11.01 million $2.12 million
Jun 27, 9 AM $0.0₅13
-0.05%
$11.02 million $2.12 million
Jun 27, 8 AM $0.0₅13
-0.62%
$11.03 million $2.12 million
Jun 27, 7 AM $0.0₅131
-0.02%
$11.1 million $2.12 million
Jun 27, 6 AM $0.0₅131
-0.50%
$11.1 million $2.12 million
Jun 27, 5 AM $0.0₅132
+0.13%
$11.16 million $2.12 million
Jun 27, 4 AM $0.0₅132
+0.05%
$11.14 million $2.12 million
Jun 27, 3 AM $0.0₅132
-0.34%
$11.14 million $2.13 million