Simons Cat Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₅275
-0.47%
$ 23.33 million $ 3.15 million
Jan 19, 11 AM $ 0.0₅277
+0.34%
$ 23.44 million $ 3.14 million
Jan 19, 10 AM $ 0.0₅276
-0.91%
$ 23.36 million $ 3.14 million
Jan 19, 9 AM $ 0.0₅278
-0.30%
$ 23.57 million $ 3.1 million
Jan 19, 8 AM $ 0.0₅279
+0.56%
$ 23.64 million $ 3.08 million
Jan 19, 7 AM $ 0.0₅278
+0.10%
$ 23.51 million $ 3.19 million
Jan 19, 6 AM $ 0.0₅277
-0.05%
$ 23.49 million $ 3.41 million
Jan 19, 5 AM $ 0.0₅278
-0.06%
$ 23.5 million $ 3.64 million
Jan 19, 4 AM $ 0.0₅278
-0.29%
$ 23.53 million $ 3.58 million
Jan 19, 3 AM $ 0.0₅278
-0.10%
$ 23.59 million $ 3.56 million
Jan 19, 2 AM $ 0.0₅279
-0.08%
$ 23.61 million $ 3.7 million
Jan 19, 1 AM $ 0.0₅279
-0.38%
$ 23.63 million $ 3.68 million
Jan 19, 12 AM $ 0.0₅28
-5.54%
$ 23.72 million $ 3.66 million
Jan 18, 11 PM $ 0.0₅296
-5.40%
$ 25.13 million $ 3.11 million
Jan 18, 10 PM $ 0.0₅313
-0.05%
$ 26.54 million $ 2.95 million
Jan 18, 9 PM $ 0.0₅314
-0.18%
$ 26.55 million $ 2.94 million
Jan 18, 8 PM $ 0.0₅314
+1.55%
$ 26.6 million $ 2.92 million
Jan 18, 7 PM $ 0.0₅309
-0.25%
$ 26.19 million $ 2.86 million
Jan 18, 6 PM $ 0.0₅31
+0.80%
$ 26.26 million $ 2.86 million
Jan 18, 5 PM $ 0.0₅308
-0.08%
$ 26.05 million $ 2.85 million
Jan 18, 4 PM $ 0.0₅308
+0.25%
$ 26.07 million $ 2.86 million
Jan 18, 3 PM $ 0.0₅307
+0.23%
$ 26.01 million $ 2.86 million
Jan 18, 2 PM $ 0.0₅306
-0.30%
$ 25.95 million $ 2.86 million
Jan 18, 1 PM $ 0.0₅307
-0.36%
$ 26.02 million $ 2.85 million
Jan 18, 12 PM $ 0.0₅308
+0.54%
$ 26.12 million $ 2.84 million
Jan 18, 11 AM $ 0.0₅307
+0.43%
$ 25.98 million $ 2.82 million
Jan 18, 10 AM $ 0.0₅305
+0.36%
$ 25.86 million $ 2.82 million
Jan 18, 9 AM $ 0.0₅304
+0.14%
$ 25.77 million $ 2.79 million
Jan 18, 8 AM $ 0.0₅304
-0.16%
$ 25.74 million $ 2.79 million
Jan 18, 7 AM $ 0.0₅304
-0.45%
$ 25.79 million $ 2.64 million
Jan 18, 6 AM $ 0.0₅305
-0.15%
$ 25.86 million $ 2.73 million
Jan 18, 5 AM $ 0.0₅306
-0.42%
$ 25.9 million $ 2.79 million
Jan 18, 4 AM $ 0.0₅307
-0.15%
$ 26.01 million $ 2.78 million
Jan 18, 3 AM $ 0.0₅308
+0.08%
$ 26.05 million $ 2.78 million
Jan 18, 2 AM $ 0.0₅307
+0.06%
$ 26.03 million $ 2.96 million
Jan 18, 1 AM $ 0.0₅307
-0.90%
$ 26.01 million $ 2.96 million
Jan 18, 12 AM $ 0.0₅31
-0.06%
$ 26.25 million $ 2.93 million
Jan 17, 11 PM $ 0.0₅31
-0.07%
$ 26.27 million $ 2.93 million
Jan 17, 10 PM $ 0.0₅31
-0.73%
$ 26.27 million $ 2.93 million
Jan 17, 9 PM $ 0.0₅313
-0.30%
$ 26.48 million $ 2.92 million
Jan 17, 8 PM $ 0.0₅314
+0.07%
$ 26.56 million $ 2.92 million
Jan 17, 7 PM $ 0.0₅313
-0.36%
$ 26.54 million $ 2.93 million
Jan 17, 6 PM $ 0.0₅315
+0.23%
$ 26.63 million $ 2.93 million
Jan 17, 5 PM $ 0.0₅314
+0.24%
$ 26.57 million $ 2.93 million
Jan 17, 4 PM $ 0.0₅313
-0.98%
$ 26.51 million $ 2.93 million
Jan 17, 3 PM $ 0.0₅316
+1.06%
$ 26.77 million $ 2.85 million
Jan 17, 2 PM $ 0.0₅313
+0.40%
$ 26.49 million $ 2.89 million
Jan 17, 1 PM $ 0.0₅312
-0.21%
$ 26.39 million $ 2.88 million
Jan 17, 12 PM $ 0.0₅312
+0.66%
$ 26.44 million $ 2.87 million
Jan 17, 11 AM $ 0.0₅31
-0.51%
$ 26.27 million $ 2.86 million