Simons Cat Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₅185
+0.57%
$ 15.68 million $ 2.02 million
Mar 18, 2 AM $ 0.0₅184
+1.04%
$ 15.59 million $ 2.02 million
Mar 18, 1 AM $ 0.0₅182
+1.40%
$ 15.43 million $ 2.01 million
Mar 18, 12 AM $ 0.0₅18
-0.75%
$ 15.22 million $ 2.01 million
Mar 17, 11 PM $ 0.0₅181
-0.73%
$ 15.34 million $ 2 million
Mar 17, 10 PM $ 0.0₅182
-0.99%
$ 15.45 million $ 1.99 million
Mar 17, 9 PM $ 0.0₅184
+0.13%
$ 15.6 million $ 1.99 million
Mar 17, 8 PM $ 0.0₅184
+0.33%
$ 15.58 million $ 1.99 million
Mar 17, 7 PM $ 0.0₅183
-1.55%
$ 15.53 million $ 1.98 million
Mar 17, 6 PM $ 0.0₅186
-0.16%
$ 15.78 million $ 1.97 million
Mar 17, 5 PM $ 0.0₅187
+0.21%
$ 15.8 million $ 1.98 million
Mar 17, 4 PM $ 0.0₅186
-0.41%
$ 15.77 million $ 1.97 million
Mar 17, 3 PM $ 0.0₅187
-0.27%
$ 15.84 million $ 1.97 million
Mar 17, 2 PM $ 0.0₅187
+0.73%
$ 15.88 million $ 1.98 million
Mar 17, 1 PM $ 0.0₅186
-0.31%
$ 15.76 million $ 1.99 million
Mar 17, 12 PM $ 0.0₅187
-1.34%
$ 15.81 million $ 1.99 million
Mar 17, 11 AM $ 0.0₅189
+0.34%
$ 16.03 million $ 1.97 million
Mar 17, 10 AM $ 0.0₅189
+0.23%
$ 15.97 million $ 1.96 million
Mar 17, 9 AM $ 0.0₅188
+0.49%
$ 15.94 million $ 1.91 million
Mar 17, 8 AM $ 0.0₅187
-0.42%
$ 15.86 million $ 1.9 million
Mar 17, 7 AM $ 0.0₅188
+0.32%
$ 15.97 million $ 1.91 million
Mar 17, 6 AM $ 0.0₅187
-0.10%
$ 15.87 million $ 1.9 million
Mar 17, 5 AM $ 0.0₅188
-0.07%
$ 15.89 million $ 1.88 million
Mar 17, 4 AM $ 0.0₅188
-0.58%
$ 15.9 million $ 1.88 million
Mar 17, 3 AM $ 0.0₅189
-1.55%
$ 16 million $ 1.87 million
Mar 17, 2 AM $ 0.0₅192
+0.26%
$ 16.25 million $ 1.98 million
Mar 17, 1 AM $ 0.0₅191
+0.83%
$ 16.2 million $ 1.97 million
Mar 17, 12 AM $ 0.0₅19
+0.43%
$ 16.07 million $ 1.95 million
Mar 16, 11 PM $ 0.0₅189
-0.03%
$ 15.99 million $ 1.95 million
Mar 16, 10 PM $ 0.0₅189
+0.15%
$ 16.01 million $ 1.95 million
Mar 16, 9 PM $ 0.0₅189
+0.37%
$ 15.98 million $ 1.95 million
Mar 16, 8 PM $ 0.0₅188
+0.03%
$ 15.92 million $ 1.95 million
Mar 16, 7 PM $ 0.0₅188
+0.07%
$ 15.92 million $ 1.94 million
Mar 16, 6 PM $ 0.0₅188
-0.20%
$ 15.91 million $ 1.94 million
Mar 16, 5 PM $ 0.0₅188
+0.58%
$ 15.94 million $ 1.93 million
Mar 16, 4 PM $ 0.0₅187
+1.03%
$ 15.85 million $ 1.93 million
Mar 16, 3 PM $ 0.0₅185
-0.02%
$ 15.68 million $ 1.92 million
Mar 16, 2 PM $ 0.0₅185
-0.32%
$ 15.69 million $ 1.9 million
Mar 16, 1 PM $ 0.0₅186
-0.71%
$ 15.76 million $ 1.88 million
Mar 16, 12 PM $ 0.0₅187
+0.20%
$ 15.85 million $ 1.88 million
Mar 16, 11 AM $ 0.0₅187
-0.31%
$ 15.82 million $ 1.89 million
Mar 16, 10 AM $ 0.0₅187
-0.56%
$ 15.87 million $ 1.91 million
Mar 16, 9 AM $ 0.0₅188
+0.34%
$ 15.96 million $ 1.9 million
Mar 16, 8 AM $ 0.0₅188
-0.81%
$ 15.91 million $ 1.9 million
Mar 16, 7 AM $ 0.0₅189
-0.23%
$ 16.03 million $ 1.89 million
Mar 16, 6 AM $ 0.0₅19
-0.76%
$ 16.07 million $ 1.88 million
Mar 16, 5 AM $ 0.0₅191
-0.04%
$ 16.2 million $ 1.87 million
Mar 16, 4 AM $ 0.0₅191
+0.42%
$ 16.2 million $ 1.88 million
Mar 16, 3 AM $ 0.0₅191
+0.22%
$ 16.14 million $ 1.86 million
Mar 16, 2 AM $ 0.0₅19
-0.01%
$ 16.1 million $ 1.94 million