Simons Cat Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₅312
+0.66%
$ 26.44 million $ 2.87 million
Jan 17, 11 AM $ 0.0₅31
-0.51%
$ 26.27 million $ 2.86 million
Jan 17, 10 AM $ 0.0₅312
-0.21%
$ 26.4 million $ 2.85 million
Jan 17, 9 AM $ 0.0₅312
-0.39%
$ 26.46 million $ 2.83 million
Jan 17, 8 AM $ 0.0₅314
+0.11%
$ 26.56 million $ 2.83 million
Jan 17, 7 AM $ 0.0₅313
+0.48%
$ 26.53 million $ 2.76 million
Jan 17, 6 AM $ 0.0₅312
+0.14%
$ 26.41 million $ 2.42 million
Jan 17, 5 AM $ 0.0₅311
+0.29%
$ 26.37 million $ 2.11 million
Jan 17, 4 AM $ 0.0₅31
+0.21%
$ 26.29 million $ 2.12 million
Jan 17, 3 AM $ 0.0₅31
+0.05%
$ 26.23 million $ 2.12 million
Jan 17, 2 AM $ 0.0₅31
-0.28%
$ 26.22 million $ 2.28 million
Jan 17, 1 AM $ 0.0₅31
+0.05%
$ 26.29 million $ 2.28 million
Jan 17, 12 AM $ 0.0₅31
-0.04%
$ 26.28 million $ 2.34 million
Jan 16, 11 PM $ 0.0₅31
+0.76%
$ 26.29 million $ 2.29 million
Jan 16, 10 PM $ 0.0₅308
+0.15%
$ 26.09 million $ 2.33 million
Jan 16, 9 PM $ 0.0₅308
+0.51%
$ 26.05 million $ 2.34 million
Jan 16, 8 PM $ 0.0₅306
+0.97%
$ 25.92 million $ 2.32 million
Jan 16, 7 PM $ 0.0₅303
+0.31%
$ 25.67 million $ 2.32 million
Jan 16, 6 PM $ 0.0₅302
+0.23%
$ 25.59 million $ 2.33 million
Jan 16, 5 PM $ 0.0₅302
+0.42%
$ 25.53 million $ 2.75 million
Jan 16, 4 PM $ 0.0₅3
+0.91%
$ 25.43 million $ 2.99 million
Jan 16, 3 PM $ 0.0₅298
-1.65%
$ 25.2 million $ 2.97 million
Jan 16, 2 PM $ 0.0₅303
+0.04%
$ 25.62 million $ 2.96 million
Jan 16, 1 PM $ 0.0₅302
-0.04%
$ 25.61 million $ 2.97 million
Jan 16, 12 PM $ 0.0₅303
-0.25%
$ 25.62 million $ 2.97 million
Jan 16, 11 AM $ 0.0₅303
-0.24%
$ 25.69 million $ 2.97 million
Jan 16, 10 AM $ 0.0₅304
-0.66%
$ 25.75 million $ 2.95 million
Jan 16, 9 AM $ 0.0₅306
+0.32%
$ 25.92 million $ 2.96 million
Jan 16, 8 AM $ 0.0₅305
+0.43%
$ 25.84 million $ 2.94 million
Jan 16, 7 AM $ 0.0₅304
-0.12%
$ 25.72 million $ 2.94 million
Jan 16, 6 AM $ 0.0₅304
+1.01%
$ 25.76 million $ 2.93 million
Jan 16, 5 AM $ 0.0₅301
+1.07%
$ 25.5 million $ 2.92 million
Jan 16, 4 AM $ 0.0₅298
-0.45%
$ 25.23 million $ 2.9 million
Jan 16, 3 AM $ 0.0₅299
+0.05%
$ 25.34 million $ 2.89 million
Jan 16, 2 AM $ 0.0₅299
+0.08%
$ 25.33 million $ 3.16 million
Jan 16, 1 AM $ 0.0₅299
-0.16%
$ 25.31 million $ 3.15 million
Jan 16, 12 AM $ 0.0₅299
+0.14%
$ 25.35 million $ 3.15 million
Jan 15, 11 PM $ 0.0₅299
+0.11%
$ 25.32 million $ 3.14 million
Jan 15, 10 PM $ 0.0₅299
+0.72%
$ 25.29 million $ 3.16 million
Jan 15, 9 PM $ 0.0₅296
+0.63%
$ 25.11 million $ 3.17 million
Jan 15, 8 PM $ 0.0₅295
-1.14%
$ 24.95 million $ 3.2 million
Jan 15, 7 PM $ 0.0₅298
-0.35%
$ 25.24 million $ 3.57 million
Jan 15, 6 PM $ 0.0₅299
-1.66%
$ 25.34 million $ 3.74 million
Jan 15, 5 PM $ 0.0₅304
-0.82%
$ 25.76 million $ 3.33 million
Jan 15, 4 PM $ 0.0₅307
+0.92%
$ 25.97 million $ 3.07 million
Jan 15, 3 PM $ 0.0₅304
-1.81%
$ 25.73 million $ 3.06 million
Jan 15, 2 PM $ 0.0₅309
-1.31%
$ 26.21 million $ 3.04 million
Jan 15, 1 PM $ 0.0₅314
+0.69%
$ 26.55 million $ 3.01 million
Jan 15, 12 PM $ 0.0₅311
+0.57%
$ 26.37 million $ 3.07 million
Jan 15, 11 AM $ 0.0₅31
-0.51%
$ 26.22 million $ 3.08 million