Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.0₅132
-0.34%
$11.14 million $2.13 million
Jun 27, 2 AM $0.0₅132
+0.88%
$11.17 million $2.13 million
Jun 27, 1 AM $0.0₅131
-0.51%
$11.08 million $2.14 million
Jun 27, 12 AM $0.0₅131
-0.33%
$11.13 million $2.14 million
Jun 26, 11 PM $0.0₅132
-0.06%
$11.17 million $2.14 million
Jun 26, 10 PM $0.0₅132
+0.18%
$11.18 million $2.15 million
Jun 26, 9 PM $0.0₅132
+0.10%
$11.16 million $2.14 million
Jun 26, 8 PM $0.0₅132
-0.60%
$11.15 million $2.14 million
Jun 26, 7 PM $0.0₅132
+0.51%
$11.21 million $2.15 million
Jun 26, 6 PM $0.0₅132
-0.85%
$11.16 million $2.14 million
Jun 26, 5 PM $0.0₅133
+0.42%
$11.25 million $2.13 million
Jun 26, 4 PM $0.0₅132
+0.64%
$11.21 million $2.13 million
Jun 26, 3 PM $0.0₅131
+0.79%
$11.13 million $2.13 million
Jun 26, 2 PM $0.0₅13
-0.07%
$11.05 million $2.13 million
Jun 26, 1 PM $0.0₅131
+2.00%
$11.06 million $2.14 million
Jun 26, 12 PM $0.0₅128
-0.44%
$10.84 million $2.14 million
Jun 26, 11 AM $0.0₅129
-0.25%
$10.89 million $2.13 million
Jun 26, 10 AM $0.0₅129
-0.50%
$10.91 million $2.14 million
Jun 26, 9 AM $0.0₅13
-1.02%
$10.97 million $2.14 million
Jun 26, 8 AM $0.0₅131
-0.52%
$11.08 million $2.15 million
Jun 26, 7 AM $0.0₅132
+0.86%
$11.14 million $2.15 million
Jun 26, 6 AM $0.0₅13
+0.36%
$11.04 million $2.14 million
Jun 26, 5 AM $0.0₅13
+0.88%
$11.01 million $2.15 million
Jun 26, 4 AM $0.0₅129
-0.24%
$10.95 million $2.16 million
Jun 26, 3 AM $0.0₅13
+3.04%
$10.98 million $2.16 million
Jun 26, 2 AM $0.0₅126
-2.11%
$10.66 million $2.14 million
Jun 26, 1 AM $0.0₅129
-0.10%
$10.89 million $2.14 million
Jun 26, 12 AM $0.0₅129
-0.02%
$10.9 million $2.13 million
Jun 25, 11 PM $0.0₅129
-0.72%
$10.9 million $2.14 million
Jun 25, 10 PM $0.0₅13
-0.43%
$10.98 million $2.14 million
Jun 25, 9 PM $0.0₅13
+1.03%
$11.02 million $2.15 million
Jun 25, 8 PM $0.0₅129
+0.96%
$10.91 million $2.16 million
Jun 25, 7 PM $0.0₅128
-0.10%
$10.81 million $2.15 million
Jun 25, 6 PM $0.0₅128
-0.45%
$10.82 million $2.14 million
Jun 25, 5 PM $0.0₅128
+0.62%
$10.87 million $2.16 million
Jun 25, 4 PM $0.0₅128
-0.46%
$10.8 million $2.17 million
Jun 25, 3 PM $0.0₅128
-0.49%
$10.85 million $2.19 million
Jun 25, 2 PM $0.0₅129
+2.22%
$10.9 million $2.2 million
Jun 25, 1 PM $0.0₅126
-4.08%
$10.67 million $2.2 million
Jun 25, 12 PM $0.0₅131
+0.33%
$11.12 million $2.2 million
Jun 25, 11 AM $0.0₅131
-0.36%
$11.08 million $2.21 million
Jun 25, 10 AM $0.0₅131
-1.13%
$11.12 million $2.21 million
Jun 25, 9 AM $0.0₅133
+1.04%
$11.25 million $2.2 million
Jun 25, 8 AM $0.0₅132
+0.16%
$11.14 million $2.19 million
Jun 25, 7 AM $0.0₅131
-1.25%
$11.12 million $2.18 million
Jun 25, 6 AM $0.0₅133
-1.09%
$11.26 million $2.21 million
Jun 25, 5 AM $0.0₅134
+0.49%
$11.38 million $2.22 million
Jun 25, 4 AM $0.0₅134
+2.62%
$11.33 million $2.23 million
Jun 25, 3 AM $0.0₅13
-0.23%
$11.04 million $2.2 million
Jun 25, 2 AM $0.0₅131
-0.18%
$11.06 million $2.2 million