Simons Cat Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅31
-0.51%
$ 26.22 million $ 3.08 million
Jan 15, 10 AM $ 0.0₅311
-0.31%
$ 26.36 million $ 3.1 million
Jan 15, 9 AM $ 0.0₅312
+0.55%
$ 26.44 million $ 3.04 million
Jan 15, 8 AM $ 0.0₅311
-0.05%
$ 26.29 million $ 3.11 million
Jan 15, 7 AM $ 0.0₅311
+1.15%
$ 26.31 million $ 3.13 million
Jan 15, 6 AM $ 0.0₅307
-0.02%
$ 26 million $ 3.12 million
Jan 15, 5 AM $ 0.0₅307
+0.42%
$ 26.01 million $ 3.1 million
Jan 15, 4 AM $ 0.0₅306
+0.76%
$ 25.91 million $ 3.12 million
Jan 15, 3 AM $ 0.0₅304
-1.89%
$ 25.72 million $ 3.12 million
Jan 15, 2 AM $ 0.0₅31
-1.02%
$ 26.21 million $ 4.22 million
Jan 15, 1 AM $ 0.0₅313
-0.47%
$ 26.48 million $ 4.22 million
Jan 15, 12 AM $ 0.0₅314
-0.26%
$ 26.61 million $ 4.23 million
Jan 14, 11 PM $ 0.0₅315
+0.15%
$ 26.67 million $ 4.25 million
Jan 14, 10 PM $ 0.0₅315
-0.10%
$ 26.63 million $ 4.26 million
Jan 14, 9 PM $ 0.0₅315
+0.01%
$ 26.66 million $ 4.26 million
Jan 14, 8 PM $ 0.0₅315
-0.07%
$ 26.66 million $ 4.23 million
Jan 14, 7 PM $ 0.0₅315
+0.42%
$ 26.68 million $ 3.87 million
Jan 14, 6 PM $ 0.0₅314
-1.18%
$ 26.57 million $ 3.89 million
Jan 14, 5 PM $ 0.0₅317
-1.03%
$ 26.88 million $ 4.32 million
Jan 14, 4 PM $ 0.0₅321
+0.74%
$ 27.16 million $ 5.2 million
Jan 14, 3 PM $ 0.0₅318
-0.51%
$ 26.96 million $ 5.2 million
Jan 14, 2 PM $ 0.0₅32
+1.52%
$ 27.1 million $ 5.13 million
Jan 14, 1 PM $ 0.0₅315
-1.76%
$ 26.69 million $ 5.09 million
Jan 14, 12 PM $ 0.0₅321
+0.43%
$ 27.17 million $ 5.09 million
Jan 14, 11 AM $ 0.0₅319
-0.43%
$ 27.06 million $ 5.05 million
Jan 14, 10 AM $ 0.0₅321
-0.62%
$ 27.17 million $ 5 million
Jan 14, 9 AM $ 0.0₅323
+0.65%
$ 27.34 million $ 5 million
Jan 14, 8 AM $ 0.0₅321
-0.15%
$ 27.16 million $ 5 million
Jan 14, 7 AM $ 0.0₅321
-0.19%
$ 27.2 million $ 4.99 million
Jan 14, 6 AM $ 0.0₅322
-0.45%
$ 27.25 million $ 4.99 million
Jan 14, 5 AM $ 0.0₅323
-0.09%
$ 27.4 million $ 4.99 million
Jan 14, 4 AM $ 0.0₅324
-1.68%
$ 27.4 million $ 4.99 million
Jan 14, 3 AM $ 0.0₅329
+0.54%
$ 27.87 million $ 4.97 million
Jan 14, 2 AM $ 0.0₅327
-0.22%
$ 27.72 million $ 5.02 million
Jan 14, 1 AM $ 0.0₅328
-1.26%
$ 27.79 million $ 5.01 million
Jan 14, 12 AM $ 0.0₅332
+0.76%
$ 28.14 million $ 5 million
Jan 13, 11 PM $ 0.0₅33
-1.55%
$ 27.92 million $ 5.02 million
Jan 13, 10 PM $ 0.0₅335
+2.19%
$ 28.35 million $ 4.96 million
Jan 13, 9 PM $ 0.0₅328
+0.95%
$ 27.76 million $ 4.88 million
Jan 13, 8 PM $ 0.0₅325
+1.54%
$ 27.46 million $ 4.82 million
Jan 13, 7 PM $ 0.0₅32
-0.62%
$ 27.08 million $ 4.76 million
Jan 13, 6 PM $ 0.0₅322
+0.88%
$ 27.25 million $ 4.57 million
Jan 13, 5 PM $ 0.0₅319
+1.41%
$ 27.01 million $ 4.62 million
Jan 13, 4 PM $ 0.0₅315
+1.52%
$ 26.63 million $ 3.06 million
Jan 13, 3 PM $ 0.0₅31
+1.04%
$ 26.24 million $ 3.1 million
Jan 13, 2 PM $ 0.0₅307
+0.68%
$ 25.97 million $ 3.1 million
Jan 13, 1 PM $ 0.0₅305
+0.69%
$ 25.79 million $ 3.08 million
Jan 13, 12 PM $ 0.0₅302
+0.00%
$ 25.62 million $ 3.11 million
Jan 13, 11 AM $ 0.0₅302
+0.48%
$ 25.61 million $ 5.04 million
Jan 13, 10 AM $ 0.0₅301
+0.12%
$ 25.5 million $ 5.06 million