Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.0₅13
-0.23%
$11.04 million $2.2 million
Jun 25, 2 AM $0.0₅131
-0.18%
$11.06 million $2.2 million
Jun 25, 1 AM $0.0₅131
+0.40%
$11.08 million $2.2 million
Jun 25, 12 AM $0.0₅13
-0.28%
$11.04 million $2.2 million
Jun 24, 11 PM $0.0₅131
-0.03%
$11.07 million $2.21 million
Jun 24, 10 PM $0.0₅131
+0.51%
$11.07 million $2.2 million
Jun 24, 9 PM $0.0₅13
-0.21%
$11.02 million $2.2 million
Jun 24, 8 PM $0.0₅13
+1.47%
$11.04 million $2.2 million
Jun 24, 7 PM $0.0₅128
+0.53%
$10.88 million $2.19 million
Jun 24, 6 PM $0.0₅128
+1.60%
$10.82 million $2.19 million
Jun 24, 5 PM $0.0₅126
-1.00%
$10.65 million $2.17 million
Jun 24, 4 PM $0.0₅127
-2.19%
$10.76 million $2.17 million
Jun 24, 3 PM $0.0₅13
-1.42%
$11 million $2.16 million
Jun 24, 2 PM $0.0₅132
-0.73%
$11.16 million $2.15 million
Jun 24, 1 PM $0.0₅133
-1.26%
$11.24 million $2.15 million
Jun 24, 12 PM $0.0₅134
-0.80%
$11.39 million $2.14 million
Jun 24, 11 AM $0.0₅136
+1.46%
$11.48 million $2.14 million
Jun 24, 10 AM $0.0₅134
-0.39%
$11.31 million $2.1 million
Jun 24, 9 AM $0.0₅134
+0.07%
$11.36 million $2.15 million
Jun 24, 8 AM $0.0₅134
-0.30%
$11.35 million $2.15 million
Jun 24, 7 AM $0.0₅134
-0.15%
$11.38 million $2.19 million
Jun 24, 6 AM $0.0₅135
-0.79%
$11.4 million $2.2 million
Jun 24, 5 AM $0.0₅136
+1.02%
$11.49 million $2.22 million
Jun 24, 4 AM $0.0₅134
-0.14%
$11.37 million $2.22 million
Jun 24, 3 AM $0.0₅135
+0.28%
$11.39 million $2.22 million
Jun 24, 2 AM $0.0₅134
-0.68%
$11.36 million $2.22 million
Jun 24, 1 AM $0.0₅135
+0.09%
$11.44 million $2.23 million
Jun 24, 12 AM $0.0₅135
+0.02%
$11.43 million $2.22 million
Jun 23, 11 PM $0.0₅135
-0.20%
$11.42 million $2.23 million
Jun 23, 10 PM $0.0₅135
+0.35%
$11.45 million $2.25 million
Jun 23, 9 PM $0.0₅135
+0.41%
$11.41 million $2.26 million
Jun 23, 8 PM $0.0₅134
-0.04%
$11.36 million $2.26 million
Jun 23, 7 PM $0.0₅134
+0.44%
$11.37 million $2.26 million
Jun 23, 6 PM $0.0₅134
-0.14%
$11.32 million $2.25 million
Jun 23, 5 PM $0.0₅134
-0.46%
$11.33 million $2.26 million
Jun 23, 4 PM $0.0₅134
+0.62%
$11.38 million $2.27 million
Jun 23, 3 PM $0.0₅134
-0.81%
$11.31 million $2.26 million
Jun 23, 2 PM $0.0₅135
-0.22%
$11.41 million $2.26 million
Jun 23, 1 PM $0.0₅135
+1.03%
$11.43 million $2.26 million
Jun 23, 12 PM $0.0₅134
+0.01%
$11.32 million $2.26 million
Jun 23, 11 AM $0.0₅134
+0.97%
$11.31 million $2.25 million
Jun 23, 10 AM $0.0₅132
-0.19%
$11.21 million $2.25 million
Jun 23, 9 AM $0.0₅133
+0.09%
$11.23 million $2.24 million
Jun 23, 8 AM $0.0₅132
-2.00%
$11.22 million $2.24 million
Jun 23, 7 AM $0.0₅135
+0.40%
$11.45 million $2.2 million
Jun 23, 6 AM $0.0₅135
-2.26%
$11.4 million $2.2 million
Jun 23, 5 AM $0.0₅138
-0.24%
$11.66 million $2.18 million
Jun 23, 4 AM $0.0₅138
-0.64%
$11.69 million $2.18 million
Jun 23, 3 AM $0.0₅139
+0.36%
$11.77 million $2.17 million
Jun 23, 2 AM $0.0₅138
+0.54%
$11.72 million $2.18 million