Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.0₅138
+0.54%
$11.72 million $2.18 million
Jun 23, 1 AM $0.0₅138
-0.61%
$11.66 million $2.18 million
Jun 23, 12 AM $0.0₅139
-0.50%
$11.73 million $2.2 million
Jun 22, 11 PM $0.0₅139
-0.11%
$11.79 million $2.18 million
Jun 22, 10 PM $0.0₅139
-0.37%
$11.8 million $2.18 million
Jun 22, 9 PM $0.0₅14
-0.65%
$11.85 million $2.17 million
Jun 22, 8 PM $0.0₅141
-0.54%
$11.92 million $2.18 million
Jun 22, 7 PM $0.0₅142
+0.15%
$11.99 million $2.19 million
Jun 22, 6 PM $0.0₅141
-0.78%
$11.97 million $2.19 million
Jun 22, 5 PM $0.0₅142
-0.46%
$12.07 million $2.19 million
Jun 22, 4 PM $0.0₅143
-0.61%
$12.12 million $2.18 million
Jun 22, 3 PM $0.0₅144
-0.59%
$12.2 million $2.19 million
Jun 22, 2 PM $0.0₅145
-0.61%
$12.27 million $2.19 million
Jun 22, 1 PM $0.0₅146
+0.58%
$12.34 million $2.2 million
Jun 22, 12 PM $0.0₅145
+0.56%
$12.27 million $2.21 million
Jun 22, 11 AM $0.0₅144
+1.10%
$12.21 million $2.21 million
Jun 22, 10 AM $0.0₅143
-0.07%
$12.07 million $2.2 million
Jun 22, 9 AM $0.0₅143
-0.59%
$12.08 million $2.21 million
Jun 22, 8 AM $0.0₅144
-0.05%
$12.15 million $2.21 million
Jun 22, 7 AM $0.0₅144
+0.62%
$12.16 million $2.21 million
Jun 22, 6 AM $0.0₅143
-0.12%
$12.08 million $2.21 million
Jun 22, 5 AM $0.0₅143
-0.16%
$12.1 million $2.21 million
Jun 22, 4 AM $0.0₅143
+0.01%
$12.12 million $2.22 million
Jun 22, 3 AM $0.0₅143
-0.52%
$12.12 million $2.21 million
Jun 22, 2 AM $0.0₅144
-0.32%
$12.18 million $2.21 million
Jun 22, 1 AM $0.0₅144
+2.05%
$12.22 million $2.21 million
Jun 22, 12 AM $0.0₅141
+1.04%
$11.97 million $2.19 million
Jun 21, 11 PM $0.0₅14
-0.95%
$11.85 million $2.21 million
Jun 21, 10 PM $0.0₅141
+0.17%
$11.96 million $2.2 million
Jun 21, 9 PM $0.0₅141
-0.77%
$11.94 million $2.21 million
Jun 21, 8 PM $0.0₅142
-1.20%
$12.04 million $2.2 million
Jun 21, 7 PM $0.0₅144
-0.18%
$12.18 million $2.21 million
Jun 21, 6 PM $0.0₅144
+0.22%
$12.21 million $2.21 million
Jun 21, 5 PM $0.0₅144
-0.30%
$12.18 million $2.22 million
Jun 21, 4 PM $0.0₅144
+0.64%
$12.22 million $2.21 million
Jun 21, 3 PM $0.0₅143
+0.14%
$12.14 million $2.23 million
Jun 21, 2 PM $0.0₅143
-0.11%
$12.12 million $2.23 million
Jun 21, 1 PM $0.0₅143
+0.00%
$12.13 million $2.23 million
Jun 21, 12 PM $0.0₅143
+0.35%
$12.13 million $2.22 million
Jun 21, 11 AM $0.0₅143
-0.78%
$12.09 million $2.22 million
Jun 21, 10 AM $0.0₅144
+0.50%
$12.19 million $2.22 million
Jun 21, 9 AM $0.0₅143
+0.36%
$12.13 million $2.22 million
Jun 21, 8 AM $0.0₅143
-0.24%
$12.08 million $2.22 million
Jun 21, 7 AM $0.0₅143
+0.18%
$12.11 million $2.22 million
Jun 21, 6 AM $0.0₅143
+0.02%
$12.09 million $2.21 million
Jun 21, 5 AM $0.0₅143
+0.03%
$12.09 million $2.22 million
Jun 21, 4 AM $0.0₅143
-0.98%
$12.09 million $2.21 million
Jun 21, 3 AM $0.0₅144
-0.06%
$12.21 million $2.21 million
Jun 21, 2 AM $0.0₅144
-0.19%
$12.21 million $2.21 million
Jun 21, 1 AM $0.0₅145
+0.32%
$12.24 million $2.21 million