Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.0₅145
+0.32%
$12.24 million $2.21 million
Jun 21, 12 AM $0.0₅144
+0.87%
$12.2 million $2.21 million
Jun 20, 11 PM $0.0₅143
-0.11%
$12.09 million $2.19 million
Jun 20, 10 PM $0.0₅143
+0.66%
$12.11 million $2.19 million
Jun 20, 9 PM $0.0₅142
+0.31%
$12.03 million $2.18 million
Jun 20, 8 PM $0.0₅142
-0.76%
$11.99 million $2.18 million
Jun 20, 7 PM $0.0₅143
-0.41%
$12.08 million $2.19 million
Jun 20, 6 PM $0.0₅143
+0.83%
$12.13 million $2.18 million
Jun 20, 5 PM $0.0₅142
+0.51%
$12.03 million $2.2 million
Jun 20, 4 PM $0.0₅141
-0.04%
$11.97 million $2.2 million
Jun 20, 3 PM $0.0₅141
+0.81%
$11.98 million $2.19 million
Jun 20, 2 PM $0.0₅14
+0.79%
$11.88 million $2.17 million
Jun 20, 1 PM $0.0₅139
-0.67%
$11.79 million $2.19 million
Jun 20, 12 PM $0.0₅14
-0.35%
$11.87 million $2.19 million
Jun 20, 11 AM $0.0₅141
+0.09%
$11.91 million $2.18 million
Jun 20, 10 AM $0.0₅14
-0.31%
$11.9 million $2.19 million
Jun 20, 9 AM $0.0₅141
+0.79%
$11.93 million $2.19 million
Jun 20, 8 AM $0.0₅14
+0.18%
$11.84 million $2.18 million
Jun 20, 7 AM $0.0₅14
-0.41%
$11.82 million $2.19 million
Jun 20, 6 AM $0.0₅14
+0.50%
$11.87 million $2.19 million
Jun 20, 5 AM $0.0₅139
+0.46%
$11.81 million $2.19 million
Jun 20, 4 AM $0.0₅139
+0.20%
$11.75 million $2.19 million
Jun 20, 3 AM $0.0₅139
+0.05%
$11.73 million $2.19 million
Jun 20, 2 AM $0.0₅138
-0.53%
$11.72 million $2.21 million
Jun 20, 1 AM $0.0₅139
+0.01%
$11.79 million $2.21 million
Jun 20, 12 AM $0.0₅139
-0.18%
$11.79 million $2.21 million
Jun 19, 11 PM $0.0₅139
+0.07%
$11.81 million $2.22 million
Jun 19, 10 PM $0.0₅139
+0.07%
$11.8 million $2.23 million
Jun 19, 9 PM $0.0₅139
-0.75%
$11.79 million $2.23 million
Jun 19, 8 PM $0.0₅14
+0.48%
$11.88 million $2.23 million
Jun 19, 7 PM $0.0₅14
-0.86%
$11.82 million $2.23 million
Jun 19, 6 PM $0.0₅141
+0.14%
$11.92 million $2.22 million
Jun 19, 5 PM $0.0₅141
+0.13%
$11.91 million $2.25 million
Jun 19, 4 PM $0.0₅14
-0.09%
$11.89 million $2.59 million
Jun 19, 3 PM $0.0₅141
-0.04%
$11.9 million $2.6 million
Jun 19, 2 PM $0.0₅141
-0.72%
$11.91 million $2.64 million
Jun 19, 1 PM $0.0₅142
+1.64%
$11.99 million $2.64 million
Jun 19, 12 PM $0.0₅139
-0.06%
$11.8 million $2.63 million
Jun 19, 11 AM $0.0₅139
+0.32%
$11.81 million $2.63 million
Jun 19, 10 AM $0.0₅139
+0.73%
$11.77 million $2.64 million
Jun 19, 9 AM $0.0₅138
-0.42%
$11.68 million $2.64 million
Jun 19, 8 AM $0.0₅139
-0.09%
$11.73 million $2.63 million
Jun 19, 7 AM $0.0₅139
+0.00%
$11.74 million $2.62 million
Jun 19, 6 AM $0.0₅139
-0.24%
$11.74 million $2.63 million
Jun 19, 5 AM $0.0₅139
+0.81%
$11.77 million $2.63 million
Jun 19, 4 AM $0.0₅138
-1.26%
$11.68 million $2.63 million
Jun 19, 3 AM $0.0₅14
-1.38%
$11.83 million $2.64 million
Jun 19, 2 AM $0.0₅142
-0.10%
$11.99 million $2.63 million
Jun 19, 1 AM $0.0₅142
+0.19%
$12 million $2.63 million
Jun 19, 12 AM $0.0₅141
+0.67%
$11.98 million $2.63 million