Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.0₅138
-0.53%
$11.72 million $2.21 million
Jun 20, 1 AM $0.0₅139
+0.01%
$11.79 million $2.21 million
Jun 20, 12 AM $0.0₅139
-0.18%
$11.79 million $2.21 million
Jun 19, 11 PM $0.0₅139
+0.07%
$11.81 million $2.22 million
Jun 19, 10 PM $0.0₅139
+0.07%
$11.8 million $2.23 million
Jun 19, 9 PM $0.0₅139
-0.75%
$11.79 million $2.23 million
Jun 19, 8 PM $0.0₅14
+0.48%
$11.88 million $2.23 million
Jun 19, 7 PM $0.0₅14
-0.86%
$11.82 million $2.23 million
Jun 19, 6 PM $0.0₅141
+0.14%
$11.92 million $2.22 million
Jun 19, 5 PM $0.0₅141
+0.13%
$11.91 million $2.25 million
Jun 19, 4 PM $0.0₅14
-0.09%
$11.89 million $2.59 million
Jun 19, 3 PM $0.0₅141
-0.04%
$11.9 million $2.6 million
Jun 19, 2 PM $0.0₅141
-0.72%
$11.91 million $2.64 million
Jun 19, 1 PM $0.0₅142
+1.64%
$11.99 million $2.64 million
Jun 19, 12 PM $0.0₅139
-0.06%
$11.8 million $2.63 million
Jun 19, 11 AM $0.0₅139
+0.32%
$11.81 million $2.63 million
Jun 19, 10 AM $0.0₅139
+0.73%
$11.77 million $2.64 million
Jun 19, 9 AM $0.0₅138
-0.42%
$11.68 million $2.64 million
Jun 19, 8 AM $0.0₅139
-0.09%
$11.73 million $2.63 million
Jun 19, 7 AM $0.0₅139
+0.00%
$11.74 million $2.62 million
Jun 19, 6 AM $0.0₅139
-0.24%
$11.74 million $2.63 million
Jun 19, 5 AM $0.0₅139
+0.81%
$11.77 million $2.63 million
Jun 19, 4 AM $0.0₅138
-1.26%
$11.68 million $2.63 million
Jun 19, 3 AM $0.0₅14
-1.38%
$11.83 million $2.64 million
Jun 19, 2 AM $0.0₅142
-0.10%
$11.99 million $2.63 million
Jun 19, 1 AM $0.0₅142
+0.19%
$12 million $2.63 million
Jun 19, 12 AM $0.0₅141
+0.67%
$11.98 million $2.63 million
Jun 18, 11 PM $0.0₅141
+0.28%
$11.9 million $2.62 million
Jun 18, 10 PM $0.0₅14
+0.11%
$11.87 million $2.62 million
Jun 18, 9 PM $0.0₅14
-0.44%
$11.85 million $2.63 million
Jun 18, 8 PM $0.0₅141
+0.16%
$11.91 million $2.64 million
Jun 18, 7 PM $0.0₅14
+0.63%
$11.89 million $2.64 million
Jun 18, 6 PM $0.0₅139
+1.96%
$11.81 million $2.64 million
Jun 18, 5 PM $0.0₅137
-4.67%
$11.58 million $2.62 million
Jun 18, 4 PM $0.0₅143
+1.37%
$12.15 million $2.3 million
Jun 18, 3 PM $0.0₅142
-4.71%
$11.99 million $2.3 million
Jun 18, 2 PM $0.0₅149
+0.39%
$12.58 million $2.28 million
Jun 18, 1 PM $0.0₅148
-0.39%
$12.53 million $2.29 million
Jun 18, 12 PM $0.0₅149
+0.81%
$12.58 million $2.28 million
Jun 18, 11 AM $0.0₅147
-1.09%
$12.48 million $2.28 million
Jun 18, 10 AM $0.0₅149
-0.17%
$12.62 million $2.27 million
Jun 18, 9 AM $0.0₅149
-0.45%
$12.64 million $2.28 million
Jun 18, 8 AM $0.0₅15
+0.07%
$12.69 million $2.28 million
Jun 18, 7 AM $0.0₅15
+0.38%
$12.69 million $2.29 million
Jun 18, 6 AM $0.0₅149
+0.50%
$12.64 million $2.29 million
Jun 18, 5 AM $0.0₅148
-0.29%
$12.57 million $2.28 million
Jun 18, 4 AM $0.0₅149
-0.96%
$12.61 million $2.29 million
Jun 18, 3 AM $0.0₅15
-0.59%
$12.73 million $2.28 million
Jun 18, 2 AM $0.0₅151
+0.17%
$12.81 million $2.28 million
Jun 18, 1 AM $0.0₅151
-0.24%
$12.79 million $2.29 million