Simons Cat Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₅313
+0.42%
$ 26.51 million $ 5.43 million
Jan 11, 12 PM $ 0.0₅312
-0.24%
$ 26.39 million $ 5.41 million
Jan 11, 11 AM $ 0.0₅312
-0.10%
$ 26.46 million $ 5.39 million
Jan 11, 10 AM $ 0.0₅313
-0.23%
$ 26.48 million $ 5.42 million
Jan 11, 9 AM $ 0.0₅313
-0.63%
$ 26.54 million $ 5.42 million
Jan 11, 8 AM $ 0.0₅315
-0.35%
$ 26.71 million $ 5.38 million
Jan 11, 7 AM $ 0.0₅317
+0.46%
$ 26.8 million $ 5.22 million
Jan 11, 6 AM $ 0.0₅315
+0.25%
$ 26.67 million $ 5.13 million
Jan 11, 5 AM $ 0.0₅314
+0.11%
$ 26.63 million $ 5.06 million
Jan 11, 4 AM $ 0.0₅314
+0.10%
$ 26.59 million $ 5.07 million
Jan 11, 3 AM $ 0.0₅314
+0.25%
$ 26.56 million $ 5.05 million
Jan 11, 2 AM $ 0.0₅313
+1.62%
$ 26.5 million $ 5.03 million
Jan 11, 1 AM $ 0.0₅308
+0.42%
$ 26.07 million $ 4.92 million
Jan 11, 12 AM $ 0.0₅307
-0.32%
$ 25.97 million $ 4.9 million
Jan 10, 11 PM $ 0.0₅308
-1.09%
$ 26.06 million $ 4.89 million
Jan 10, 10 PM $ 0.0₅311
+0.94%
$ 26.34 million $ 4.85 million
Jan 10, 9 PM $ 0.0₅308
-0.54%
$ 26.09 million $ 4.77 million
Jan 10, 8 PM $ 0.0₅31
-1.37%
$ 26.24 million $ 4.77 million
Jan 10, 7 PM $ 0.0₅314
+1.41%
$ 26.59 million $ 4.76 million
Jan 10, 6 PM $ 0.0₅31
+0.01%
$ 26.22 million $ 4.69 million
Jan 10, 5 PM $ 0.0₅31
+2.49%
$ 26.19 million $ 4.17 million
Jan 10, 4 PM $ 0.0₅302
-0.36%
$ 25.58 million $ 4.07 million
Jan 10, 3 PM $ 0.0₅303
+0.62%
$ 25.67 million $ 4.11 million
Jan 10, 2 PM $ 0.0₅301
-0.20%
$ 25.52 million $ 4.17 million
Jan 10, 1 PM $ 0.0₅302
-0.03%
$ 25.57 million $ 4.18 million
Jan 10, 12 PM $ 0.0₅302
-0.12%
$ 25.58 million $ 4.18 million
Jan 10, 11 AM $ 0.0₅302
+0.31%
$ 25.61 million $ 4.19 million
Jan 10, 10 AM $ 0.0₅302
+0.08%
$ 25.53 million $ 4.16 million
Jan 10, 9 AM $ 0.0₅301
-0.28%
$ 25.51 million $ 4.15 million
Jan 10, 8 AM $ 0.0₅302
-0.36%
$ 25.58 million $ 4.19 million
Jan 10, 7 AM $ 0.0₅303
+0.27%
$ 25.66 million $ 4 million
Jan 10, 6 AM $ 0.0₅302
-0.26%
$ 25.6 million $ 3.67 million
Jan 10, 5 AM $ 0.0₅303
-0.09%
$ 25.66 million $ 3.69 million
Jan 10, 4 AM $ 0.0₅303
-0.66%
$ 25.69 million $ 3.72 million
Jan 10, 3 AM $ 0.0₅305
+0.97%
$ 25.82 million $ 3.74 million
Jan 10, 2 AM $ 0.0₅302
+0.22%
$ 25.61 million $ 3.83 million
Jan 10, 1 AM $ 0.0₅302
+0.08%
$ 25.55 million $ 3.83 million
Jan 10, 12 AM $ 0.0₅301
+0.07%
$ 25.52 million $ 3.84 million
Jan 9, 11 PM $ 0.0₅301
-0.20%
$ 25.51 million $ 3.82 million
Jan 9, 10 PM $ 0.0₅302
+0.66%
$ 25.56 million $ 3.82 million
Jan 9, 9 PM $ 0.0₅3
+0.21%
$ 25.4 million $ 3.81 million
Jan 9, 8 PM $ 0.0₅299
+0.23%
$ 25.34 million $ 3.81 million
Jan 9, 7 PM $ 0.0₅299
-0.39%
$ 25.28 million $ 3.81 million
Jan 9, 6 PM $ 0.0₅3
-1.08%
$ 25.38 million $ 3.97 million
Jan 9, 5 PM $ 0.0₅303
+0.10%
$ 25.66 million $ 4.41 million
Jan 9, 4 PM $ 0.0₅303
+0.89%
$ 25.62 million $ 4.37 million
Jan 9, 3 PM $ 0.0₅3
+0.47%
$ 25.41 million $ 4.33 million
Jan 9, 2 PM $ 0.0₅299
-1.74%
$ 25.29 million $ 4.25 million
Jan 9, 1 PM $ 0.0₅304
+0.70%
$ 25.73 million $ 4.24 million
Jan 9, 12 PM $ 0.0₅302
-0.51%
$ 25.56 million $ 4.22 million