Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.0₅151
+0.27%
$12.82 million $2.29 million
Jun 17, 11 PM $0.0₅151
+0.32%
$12.78 million $2.3 million
Jun 17, 10 PM $0.0₅15
+0.33%
$12.74 million $2.3 million
Jun 17, 9 PM $0.0₅15
-0.29%
$12.7 million $2.29 million
Jun 17, 8 PM $0.0₅15
+0.39%
$12.73 million $2.29 million
Jun 17, 7 PM $0.0₅15
-2.80%
$12.69 million $2.28 million
Jun 17, 6 PM $0.0₅154
+0.16%
$13.05 million $2.28 million
Jun 17, 5 PM $0.0₅154
+0.20%
$13.03 million $2.26 million
Jun 17, 4 PM $0.0₅154
+0.08%
$13 million $2.25 million
Jun 17, 3 PM $0.0₅153
+1.36%
$12.99 million $2.24 million
Jun 17, 2 PM $0.0₅151
-0.77%
$12.82 million $2.23 million
Jun 17, 1 PM $0.0₅153
+0.23%
$12.92 million $2.23 million
Jun 17, 12 PM $0.0₅152
+0.44%
$12.89 million $2.25 million
Jun 17, 11 AM $0.0₅152
+0.05%
$12.83 million $2.26 million
Jun 17, 10 AM $0.0₅151
+0.10%
$12.83 million $2.26 million
Jun 17, 9 AM $0.0₅151
-0.06%
$12.81 million $2.25 million
Jun 17, 8 AM $0.0₅151
-0.85%
$12.82 million $2.26 million
Jun 17, 7 AM $0.0₅153
-0.58%
$12.93 million $2.26 million
Jun 17, 6 AM $0.0₅154
-0.13%
$13.01 million $2.25 million
Jun 17, 5 AM $0.0₅154
-0.08%
$13.03 million $2.26 million
Jun 17, 4 AM $0.0₅154
+0.07%
$13.04 million $2.26 million
Jun 17, 3 AM $0.0₅154
-0.51%
$13.03 million $2.26 million
Jun 17, 2 AM $0.0₅155
+0.13%
$13.09 million $2.28 million
Jun 17, 1 AM $0.0₅154
+0.46%
$13.08 million $2.27 million
Jun 17, 12 AM $0.0₅154
+0.01%
$13.02 million $2.27 million
Jun 16, 11 PM $0.0₅154
-0.05%
$13.01 million $2.27 million
Jun 16, 10 PM $0.0₅154
-0.40%
$13.02 million $2.27 million
Jun 16, 9 PM $0.0₅154
-0.51%
$13.07 million $2.27 million
Jun 16, 8 PM $0.0₅155
+0.64%
$13.14 million $2.28 million
Jun 16, 7 PM $0.0₅154
-0.26%
$13.06 million $2.29 million
Jun 16, 6 PM $0.0₅155
+0.06%
$13.09 million $2.3 million
Jun 16, 5 PM $0.0₅154
+1.09%
$13.08 million $2.3 million
Jun 16, 4 PM $0.0₅153
-0.56%
$12.94 million $2.31 million
Jun 16, 3 PM $0.0₅154
+0.68%
$13.01 million $2.31 million
Jun 16, 2 PM $0.0₅153
-1.16%
$12.92 million $2.32 million
Jun 16, 1 PM $0.0₅154
-1.42%
$13.08 million $2.33 million
Jun 16, 12 PM $0.0₅157
-0.06%
$13.26 million $2.33 million
Jun 16, 11 AM $0.0₅157
-0.07%
$13.27 million $2.33 million
Jun 16, 10 AM $0.0₅157
+0.28%
$13.28 million $2.35 million
Jun 16, 9 AM $0.0₅156
-0.48%
$13.25 million $2.35 million
Jun 16, 8 AM $0.0₅157
+0.86%
$13.31 million $2.34 million
Jun 16, 7 AM $0.0₅156
+0.06%
$13.2 million $2.34 million
Jun 16, 6 AM $0.0₅156
+0.05%
$13.19 million $2.35 million
Jun 16, 5 AM $0.0₅156
+0.90%
$13.18 million $2.35 million
Jun 16, 4 AM $0.0₅154
-0.79%
$13.06 million $2.36 million
Jun 16, 3 AM $0.0₅156
+1.68%
$13.17 million $2.35 million
Jun 16, 2 AM $0.0₅153
-1.48%
$12.95 million $2.33 million
Jun 16, 1 AM $0.0₅155
-0.06%
$13.15 million $2.32 million
Jun 16, 12 AM $0.0₅155
+0.09%
$13.15 million $2.32 million
Jun 15, 11 PM $0.0₅155
+0.11%
$13.14 million $2.33 million