Simons Cat Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅304
+0.70%
$ 25.73 million $ 4.24 million
Jan 9, 12 PM $ 0.0₅302
-0.51%
$ 25.56 million $ 4.22 million
Jan 9, 11 AM $ 0.0₅303
-0.25%
$ 25.69 million $ 4.24 million
Jan 9, 10 AM $ 0.0₅304
-0.18%
$ 25.76 million $ 4.26 million
Jan 9, 9 AM $ 0.0₅305
+0.17%
$ 25.8 million $ 4.28 million
Jan 9, 8 AM $ 0.0₅304
-4.34%
$ 25.76 million $ 4.28 million
Jan 9, 7 AM $ 0.0₅318
+1.03%
$ 26.92 million $ 4.19 million
Jan 9, 6 AM $ 0.0₅315
+0.14%
$ 26.65 million $ 4.25 million
Jan 9, 5 AM $ 0.0₅314
-0.60%
$ 26.61 million $ 4.24 million
Jan 9, 4 AM $ 0.0₅316
-0.72%
$ 26.77 million $ 4.19 million
Jan 9, 3 AM $ 0.0₅318
+5.74%
$ 26.96 million $ 4.15 million
Jan 9, 2 AM $ 0.0₅301
+0.37%
$ 25.5 million $ 4.02 million
Jan 9, 1 AM $ 0.0₅3
-0.88%
$ 25.41 million $ 4.04 million
Jan 9, 12 AM $ 0.0₅303
-0.29%
$ 25.63 million $ 4.03 million
Jan 8, 11 PM $ 0.0₅304
+0.24%
$ 25.71 million $ 4.04 million
Jan 8, 10 PM $ 0.0₅303
-0.04%
$ 25.64 million $ 4.05 million
Jan 8, 9 PM $ 0.0₅303
+0.62%
$ 25.65 million $ 4.06 million
Jan 8, 8 PM $ 0.0₅301
-0.24%
$ 25.49 million $ 4.04 million
Jan 8, 7 PM $ 0.0₅302
-0.37%
$ 25.56 million $ 4.04 million
Jan 8, 6 PM $ 0.0₅303
-0.26%
$ 25.65 million $ 4.13 million
Jan 8, 5 PM $ 0.0₅304
+0.26%
$ 25.72 million $ 4.05 million
Jan 8, 4 PM $ 0.0₅303
+0.36%
$ 25.66 million $ 4.07 million
Jan 8, 3 PM $ 0.0₅302
+2.11%
$ 25.53 million $ 4.06 million
Jan 8, 2 PM $ 0.0₅296
+0.35%
$ 25.03 million $ 4.04 million
Jan 8, 1 PM $ 0.0₅295
-0.18%
$ 24.94 million $ 4.11 million
Jan 8, 12 PM $ 0.0₅295
-0.69%
$ 24.99 million $ 4.17 million
Jan 8, 11 AM $ 0.0₅297
+0.16%
$ 25.16 million $ 4.17 million
Jan 8, 10 AM $ 0.0₅297
+0.38%
$ 25.12 million $ 4.14 million
Jan 8, 9 AM $ 0.0₅296
-0.81%
$ 25.03 million $ 4.13 million
Jan 8, 8 AM $ 0.0₅298
-0.79%
$ 25.23 million $ 4.13 million
Jan 8, 7 AM $ 0.0₅3
+0.63%
$ 25.43 million $ 4.14 million
Jan 8, 6 AM $ 0.0₅298
-1.56%
$ 25.27 million $ 4.1 million
Jan 8, 5 AM $ 0.0₅303
-0.18%
$ 25.67 million $ 4.1 million
Jan 8, 4 AM $ 0.0₅304
+1.15%
$ 25.72 million $ 4.09 million
Jan 8, 3 AM $ 0.0₅3
-1.42%
$ 25.43 million $ 4.07 million
Jan 8, 2 AM $ 0.0₅305
-1.24%
$ 25.79 million $ 4.03 million
Jan 8, 1 AM $ 0.0₅308
+0.44%
$ 26.11 million $ 4.02 million
Jan 8, 12 AM $ 0.0₅307
+0.67%
$ 26 million $ 4.04 million
Jan 7, 11 PM $ 0.0₅305
+0.19%
$ 25.82 million $ 4.04 million
Jan 7, 10 PM $ 0.0₅304
-0.73%
$ 25.78 million $ 4.03 million
Jan 7, 9 PM $ 0.0₅307
-0.06%
$ 25.97 million $ 4.05 million
Jan 7, 8 PM $ 0.0₅307
-0.44%
$ 25.99 million $ 4.09 million
Jan 7, 7 PM $ 0.0₅308
-0.16%
$ 26.1 million $ 4.09 million
Jan 7, 6 PM $ 0.0₅309
+0.02%
$ 26.14 million $ 4 million
Jan 7, 5 PM $ 0.0₅309
+0.11%
$ 26.14 million $ 4.14 million
Jan 7, 4 PM $ 0.0₅308
+0.73%
$ 26.11 million $ 4.15 million
Jan 7, 3 PM $ 0.0₅306
-1.65%
$ 25.93 million $ 4.27 million
Jan 7, 2 PM $ 0.0₅311
+0.46%
$ 26.35 million $ 4.25 million
Jan 7, 1 PM $ 0.0₅31
-1.30%
$ 26.23 million $ 4.24 million
Jan 7, 12 PM $ 0.0₅314
-0.92%
$ 26.58 million $ 4.22 million