Simons Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000801
-0.91%
$ 665.05 million $ 6,200
Sep 22, 2025 $ 0.0000811
-2.77%
$ 671.24 million $ 19,305
Sep 21, 2025 $ 0.0000835
-0.15%
$ 692.49 million $ 16,244
Sep 20, 2025 $ 0.0000846
+1.50%
$ 685.5 million $ 17,499
Sep 19, 2025 $ 0.0000828
-2.00%
$ 682.95 million $ 6,622
Sep 18, 2025 $ 0.000084
+1.66%
$ 692.43 million $ 10,764
Sep 17, 2025 $ 0.0000828
-1.27%
$ 677.12 million $ 20,838
Sep 16, 2025 $ 0.0000842
+2.84%
$ 687.8 million $ 25,045
Sep 15, 2025 $ 0.0000822
-0.71%
$ 673.38 million $ 7,441
Sep 14, 2025 $ 0.0000824
-1.53%
$ 677.19 million $ 7,111
Sep 13, 2025 $ 0.0000837
+1.21%
$ 685.77 million $ 9,633
Sep 12, 2025 $ 0.0000826
+0.41%
$ 677.41 million $ 15,366
Sep 11, 2025 $ 0.0000825
+0.39%
$ 676.43 million $ 4,303
Sep 10, 2025 $ 0.0000821
+0.56%
$ 673.17 million $ 23,458
Sep 9, 2025 $ 0.0000817
-0.79%
$ 669.43 million $ 12,486
Sep 8, 2025 $ 0.0000823
+2.38%
$ 674.72 million $ 7,702
Sep 7, 2025 $ 0.0000804
+1.18%
$ 658.97 million $ 6,142
Sep 6, 2025 $ 0.0000795
-0.32%
$ 651.3 million $ 2,048
Sep 5, 2025 $ 0.0000797
+1.41%
$ 653.4 million $ 4,940
Sep 4, 2025 $ 0.0000785
-2.76%
$ 644.34 million $ 15,555
Sep 3, 2025 $ 0.0000813
+1.84%
$ 649.69 million $ 13,691
Sep 2, 2025 $ 0.0000792
-1.87%
$ 654.46 million $ 29,031
Sep 1, 2025 $ 0.0000807
-1.96%
$ 661.28 million $ 8,294
Aug 31, 2025 $ 0.0000822
-1.04%
$ 671.81 million $ 3,528
Aug 30, 2025 $ 0.0000827
+2.24%
$ 680.88 million $ 11,931
Aug 29, 2025 $ 0.0000807
-1.85%
$ 661.74 million $ 5,475
Aug 28, 2025 $ 0.0000822
+1.22%
$ 674.18 million $ 3,869
Aug 27, 2025 $ 0.0000814
+1.16%
$ 666.1 million $ 20,358
Aug 26, 2025 $ 0.0000802
-0.17%
$ 657.63 million $ 12,049
Aug 25, 2025 $ 0.0000805
-0.69%
$ 658.23 million $ 13,547
Aug 24, 2025 $ 0.000081
-1.15%
$ 661.73 million $ 9,567
Aug 23, 2025 $ 0.0000818
+1.39%
$ 671.51 million $ 23,383
Aug 22, 2025 $ 0.0000803
-0.23%
$ 661.44 million $ 10,111
Aug 21, 2025 $ 0.000081
+1.89%
$ 659.85 million $ 19,819
Aug 20, 2025 $ 0.0000795
+1.59%
$ 651.5 million $ 10,263
Aug 19, 2025 $ 0.0000782
-1.12%
$ 638.75 million $ 10,550
Aug 18, 2025 $ 0.0000791
-0.68%
$ 648.35 million $ 22,919
Aug 17, 2025 $ 0.0000798
-1.45%
$ 654.32 million $ 2,572
Aug 16, 2025 $ 0.0000807
-0.83%
$ 661.11 million $ 2,354
Aug 15, 2025 $ 0.0000813
+1.75%
$ 666.64 million $ 2,945
Aug 14, 2025 $ 0.0000799
-6.70%
$ 655.12 million $ 17,050
Aug 13, 2025 $ 0.0000849
+0.31%
$ 695.74 million $ 16,854
Aug 12, 2025 $ 0.000086
+0.05%
$ 705.14 million $ 35,041
Aug 11, 2025 $ 0.0000868
-2.01%
$ 711.1 million $ 7,879
Aug 10, 2025 $ 0.0000886
-1.47%
$ 726.36 million $ 5,708
Aug 9, 2025 $ 0.00009
-0.42%
$ 737.51 million $ 11,039
Aug 8, 2025 $ 0.0000901
-0.80%
$ 738.68 million $ 7,235
Aug 7, 2025 $ 0.0000909
-0.33%
$ 745.14 million $ 7,910
Aug 6, 2025 $ 0.0000912
-0.06%
$ 747.59 million $ 10,709
Aug 5, 2025 $ 0.0000913
-2.46%
$ 748.02 million $ 11,421