Simons Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₅162
-1.06%
$ 13.71 million $ 1.98 million
Apr 3, 12 PM $ 0.0₅164
+0.34%
$ 13.86 million $ 1.98 million
Apr 3, 11 AM $ 0.0₅163
+0.46%
$ 13.81 million $ 1.98 million
Apr 3, 10 AM $ 0.0₅162
+0.09%
$ 13.75 million $ 1.99 million
Apr 3, 9 AM $ 0.0₅162
+0.45%
$ 13.74 million $ 1.99 million
Apr 3, 8 AM $ 0.0₅162
+0.18%
$ 13.68 million $ 1.99 million
Apr 3, 7 AM $ 0.0₅161
-0.67%
$ 13.66 million $ 1.99 million
Apr 3, 6 AM $ 0.0₅162
-0.22%
$ 13.75 million $ 1.97 million
Apr 3, 5 AM $ 0.0₅163
+0.86%
$ 13.78 million $ 1.98 million
Apr 3, 4 AM $ 0.0₅161
+0.07%
$ 13.66 million $ 1.98 million
Apr 3, 3 AM $ 0.0₅161
+0.55%
$ 13.65 million $ 1.98 million
Apr 3, 2 AM $ 0.0₅16
-0.06%
$ 13.58 million $ 1.98 million
Apr 3, 1 AM $ 0.0₅16
-0.03%
$ 13.58 million $ 1.99 million
Apr 3, 12 AM $ 0.0₅16
+0.88%
$ 13.59 million $ 2.02 million
Apr 2, 11 PM $ 0.0₅159
+0.46%
$ 13.47 million $ 2.02 million
Apr 2, 10 PM $ 0.0₅158
+0.78%
$ 13.41 million $ 2.01 million
Apr 2, 9 PM $ 0.0₅157
-0.13%
$ 13.3 million $ 2 million
Apr 2, 8 PM $ 0.0₅157
+0.92%
$ 13.32 million $ 2 million
Apr 2, 7 PM $ 0.0₅156
-0.79%
$ 13.2 million $ 2.01 million
Apr 2, 6 PM $ 0.0₅157
+0.81%
$ 13.3 million $ 2 million
Apr 2, 5 PM $ 0.0₅156
-1.28%
$ 13.2 million $ 1.99 million
Apr 2, 4 PM $ 0.0₅158
+0.33%
$ 13.37 million $ 2.1 million
Apr 2, 3 PM $ 0.0₅157
-1.04%
$ 13.33 million $ 2.09 million
Apr 2, 2 PM $ 0.0₅159
+1.44%
$ 13.47 million $ 2.04 million
Apr 2, 1 PM $ 0.0₅157
+0.12%
$ 13.27 million $ 2.03 million
Apr 2, 12 PM $ 0.0₅157
-0.67%
$ 13.26 million $ 2.02 million
Apr 2, 11 AM $ 0.0₅158
-0.50%
$ 13.35 million $ 2.01 million
Apr 2, 10 AM $ 0.0₅158
-0.68%
$ 13.41 million $ 2.01 million
Apr 2, 9 AM $ 0.0₅159
-0.82%
$ 13.5 million $ 2.01 million
Apr 2, 8 AM $ 0.0₅161
-1.01%
$ 13.61 million $ 2.01 million
Apr 2, 7 AM $ 0.0₅162
+0.33%
$ 13.76 million $ 2.01 million
Apr 2, 6 AM $ 0.0₅162
-0.28%
$ 13.71 million $ 2.01 million
Apr 2, 5 AM $ 0.0₅162
+0.74%
$ 13.75 million $ 2.01 million
Apr 2, 4 AM $ 0.0₅161
-0.28%
$ 13.65 million $ 2 million
Apr 2, 3 AM $ 0.0₅162
-0.59%
$ 13.69 million $ 2.01 million
Apr 2, 2 AM $ 0.0₅163
-2.29%
$ 13.76 million $ 2.01 million
Apr 2, 1 AM $ 0.0₅166
-2.91%
$ 14.09 million $ 2 million
Apr 2, 12 AM $ 0.0₅171
+1.25%
$ 14.51 million $ 1.98 million
Apr 1, 11 PM $ 0.0₅169
+0.07%
$ 14.33 million $ 1.97 million
Apr 1, 10 PM $ 0.0₅169
-0.17%
$ 14.32 million $ 1.97 million
Apr 1, 9 PM $ 0.0₅169
+0.50%
$ 14.35 million $ 1.97 million
Apr 1, 8 PM $ 0.0₅169
+0.08%
$ 14.27 million $ 1.97 million
Apr 1, 7 PM $ 0.0₅168
+0.53%
$ 14.26 million $ 1.95 million
Apr 1, 6 PM $ 0.0₅168
-0.36%
$ 14.19 million $ 1.95 million
Apr 1, 5 PM $ 0.0₅168
-1.05%
$ 14.24 million $ 1.95 million
Apr 1, 4 PM $ 0.0₅17
+1.42%
$ 14.39 million $ 1.85 million
Apr 1, 3 PM $ 0.0₅168
+0.56%
$ 14.19 million $ 1.84 million
Apr 1, 2 PM $ 0.0₅167
+0.67%
$ 14.11 million $ 1.84 million
Apr 1, 1 PM $ 0.0₅165
-0.26%
$ 14.01 million $ 1.85 million
Apr 1, 12 PM $ 0.0₅166
+0.37%
$ 14.05 million $ 1.85 million