Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0₅21
-0.59%
$18.27 million $1.21 million
Sep 14, 2 AM $0.0₅211
+0.79%
$18.38 million $1.21 million
Sep 14, 1 AM $0.0₅21
+0.62%
$18.23 million $1.22 million
Sep 14, 12 AM $0.0₅208
+0.75%
$18.12 million $1.24 million
Sep 13, 11 PM $0.0₅207
+0.45%
$17.99 million $1.28 million
Sep 13, 10 PM $0.0₅206
-2.30%
$17.91 million $1.27 million
Sep 13, 9 PM $0.0₅211
-0.05%
$18.33 million $1.21 million
Sep 13, 8 PM $0.0₅211
+0.13%
$18.34 million $1.21 million
Sep 13, 7 PM $0.0₅211
+0.02%
$18.31 million $1.2 million
Sep 13, 6 PM $0.0₅211
-0.14%
$18.31 million $1.2 million
Sep 13, 5 PM $0.0₅211
-0.10%
$18.34 million $1.19 million
Sep 13, 4 PM $0.0₅211
+0.23%
$18.36 million $1.19 million
Sep 13, 3 PM $0.0₅211
-1.31%
$18.31 million $1.19 million
Sep 13, 2 PM $0.0₅213
-0.02%
$18.56 million $1.17 million
Sep 13, 1 PM $0.0₅214
+0.58%
$18.56 million $1.15 million
Sep 13, 12 PM $0.0₅212
+0.45%
$18.45 million $1.14 million
Sep 13, 11 AM $0.0₅211
+0.21%
$18.37 million $1.06 million
Sep 13, 10 AM $0.0₅211
+0.34%
$18.33 million $1.07 million
Sep 13, 9 AM $0.0₅21
+0.72%
$18.27 million $1.12 million
Sep 13, 8 AM $0.0₅209
-1.04%
$18.14 million $1.1 million
Sep 13, 7 AM $0.0₅211
-0.31%
$18.33 million $1.09 million
Sep 13, 6 AM $0.0₅212
-0.30%
$18.39 million $1.08 million
Sep 13, 5 AM $0.0₅212
-0.87%
$18.44 million $1.15 million
Sep 13, 4 AM $0.0₅214
+1.54%
$18.6 million $1.14 million
Sep 13, 3 AM $0.0₅211
-0.51%
$18.32 million $1.1 million
Sep 13, 2 AM $0.0₅212
-0.37%
$18.41 million $1.11 million
Sep 13, 1 AM $0.0₅213
+0.62%
$18.48 million $1.12 million
Sep 13, 12 AM $0.0₅211
+1.73%
$18.37 million $1.1 million
Sep 12, 11 PM $0.0₅208
+0.37%
$18.06 million $1.05 million
Sep 12, 10 PM $0.0₅207
+0.43%
$17.99 million $1.06 million
Sep 12, 9 PM $0.0₅206
+0.03%
$17.91 million $1.06 million
Sep 12, 8 PM $0.0₅206
+0.12%
$17.91 million $1.07 million
Sep 12, 7 PM $0.0₅206
-0.57%
$17.89 million $1.07 million
Sep 12, 6 PM $0.0₅207
-0.11%
$17.99 million $1.09 million
Sep 12, 5 PM $0.0₅207
-0.25%
$18.01 million $1.14 million
Sep 12, 4 PM $0.0₅208
-0.31%
$18.05 million $1.15 million
Sep 12, 3 PM $0.0₅208
-0.09%
$18.11 million $1.17 million
Sep 12, 2 PM $0.0₅209
+0.13%
$18.13 million $1.22 million
Sep 12, 1 PM $0.0₅208
-0.29%
$18.1 million $1.27 million
Sep 12, 12 PM $0.0₅209
-0.20%
$18.16 million $1.27 million
Sep 12, 11 AM $0.0₅209
-0.64%
$18.19 million $1.36 million
Sep 12, 10 AM $0.0₅211
+2.49%
$18.31 million $1.41 million
Sep 12, 9 AM $0.0₅206
-0.13%
$17.87 million $1.45 million
Sep 12, 8 AM $0.0₅206
-0.87%
$17.89 million $1.49 million
Sep 12, 7 AM $0.0₅208
+0.58%
$18.05 million $1.48 million
Sep 12, 6 AM $0.0₅206
+0.93%
$17.94 million $1.47 million
Sep 12, 5 AM $0.0₅204
+0.03%
$17.78 million $1.39 million
Sep 12, 4 AM $0.0₅204
-0.12%
$17.77 million $1.42 million
Sep 12, 3 AM $0.0₅205
-0.32%
$17.79 million $1.44 million
Sep 12, 2 AM $0.0₅205
+0.91%
$17.85 million $1.42 million