Simons Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0₅13
-0.14%
$ 11.03 million $ 1.82 million
Jul 14, 4 PM $ 0.0₅13
-0.84%
$ 11.05 million $ 1.82 million
Jul 14, 3 PM $ 0.0₅132
+1.24%
$ 11.14 million $ 1.82 million
Jul 14, 2 PM $ 0.0₅13
-0.11%
$ 11 million $ 1.8 million
Jul 14, 1 PM $ 0.0₅13
+0.39%
$ 11.02 million $ 1.81 million
Jul 14, 12 PM $ 0.0₅13
+2.17%
$ 10.97 million $ 1.81 million
Jul 14, 11 AM $ 0.0₅127
-0.29%
$ 10.74 million $ 1.8 million
Jul 14, 10 AM $ 0.0₅127
+0.14%
$ 10.77 million $ 1.8 million
Jul 14, 9 AM $ 0.0₅127
+0.10%
$ 10.76 million $ 1.8 million
Jul 14, 8 AM $ 0.0₅127
+0.11%
$ 10.75 million $ 1.8 million
Jul 14, 7 AM $ 0.0₅127
-0.01%
$ 10.73 million $ 1.8 million
Jul 14, 6 AM $ 0.0₅127
-1.09%
$ 10.73 million $ 1.8 million
Jul 14, 5 AM $ 0.0₅128
+0.37%
$ 10.85 million $ 1.81 million
Jul 14, 4 AM $ 0.0₅128
+0.26%
$ 10.81 million $ 1.8 million
Jul 14, 3 AM $ 0.0₅127
+0.80%
$ 10.78 million $ 1.83 million
Jul 14, 2 AM $ 0.0₅126
-0.06%
$ 10.7 million $ 1.84 million
Jul 14, 1 AM $ 0.0₅126
-0.41%
$ 10.71 million $ 1.84 million
Jul 14, 12 AM $ 0.0₅127
+0.63%
$ 10.75 million $ 1.84 million
Jul 13, 11 PM $ 0.0₅126
+0.46%
$ 10.68 million $ 1.84 million
Jul 13, 10 PM $ 0.0₅126
-0.35%
$ 10.63 million $ 1.84 million
Jul 13, 9 PM $ 0.0₅126
-0.15%
$ 10.67 million $ 1.84 million
Jul 13, 8 PM $ 0.0₅126
-0.34%
$ 10.69 million $ 1.85 million
Jul 13, 7 PM $ 0.0₅127
+0.45%
$ 10.72 million $ 1.84 million
Jul 13, 6 PM $ 0.0₅126
-0.19%
$ 10.67 million $ 1.84 million
Jul 13, 5 PM $ 0.0₅126
-0.68%
$ 10.69 million $ 1.86 million
Jul 13, 4 PM $ 0.0₅127
-0.27%
$ 10.77 million $ 1.86 million
Jul 13, 3 PM $ 0.0₅127
-0.92%
$ 10.8 million $ 1.86 million
Jul 13, 2 PM $ 0.0₅129
+0.52%
$ 10.9 million $ 1.88 million
Jul 13, 1 PM $ 0.0₅128
+0.00%
$ 10.84 million $ 1.87 million
Jul 13, 12 PM $ 0.0₅128
-0.47%
$ 10.84 million $ 1.88 million
Jul 13, 11 AM $ 0.0₅129
+0.01%
$ 10.89 million $ 1.89 million
Jul 13, 10 AM $ 0.0₅129
+0.12%
$ 10.89 million $ 1.88 million
Jul 13, 9 AM $ 0.0₅128
-0.27%
$ 10.88 million $ 1.88 million
Jul 13, 8 AM $ 0.0₅129
+0.13%
$ 10.91 million $ 1.89 million
Jul 13, 7 AM $ 0.0₅129
+0.37%
$ 10.89 million $ 1.89 million
Jul 13, 6 AM $ 0.0₅128
+0.24%
$ 10.85 million $ 1.89 million
Jul 13, 5 AM $ 0.0₅128
+0.40%
$ 10.82 million $ 1.89 million
Jul 13, 4 AM $ 0.0₅127
+0.54%
$ 10.78 million $ 1.89 million
Jul 13, 3 AM $ 0.0₅127
-1.32%
$ 10.72 million $ 1.86 million
Jul 13, 2 AM $ 0.0₅128
+0.00%
$ 10.87 million $ 1.85 million
Jul 13, 1 AM $ 0.0₅128
-0.94%
$ 10.87 million $ 1.89 million
Jul 13, 12 AM $ 0.0₅13
+0.35%
$ 10.97 million $ 1.89 million
Jul 12, 11 PM $ 0.0₅129
+0.28%
$ 10.93 million $ 1.9 million
Jul 12, 10 PM $ 0.0₅129
-0.27%
$ 10.9 million $ 1.95 million
Jul 12, 9 PM $ 0.0₅129
-0.86%
$ 10.93 million $ 1.95 million
Jul 12, 8 PM $ 0.0₅13
-0.52%
$ 11.03 million $ 1.95 million
Jul 12, 7 PM $ 0.0₅131
+0.21%
$ 11.08 million $ 1.96 million
Jul 12, 6 PM $ 0.0₅131
-1.00%
$ 11.06 million $ 1.96 million
Jul 12, 5 PM $ 0.0₅132
+0.50%
$ 11.17 million $ 1.96 million
Jul 12, 4 PM $ 0.0₅131
+0.05%
$ 11.12 million $ 1.89 million