Simons Cat Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅314
-0.92%
$ 26.58 million $ 4.22 million
Jan 7, 11 AM $ 0.0₅317
+0.06%
$ 26.83 million $ 4.22 million
Jan 7, 10 AM $ 0.0₅317
+0.12%
$ 26.81 million $ 4.25 million
Jan 7, 9 AM $ 0.0₅316
-2.30%
$ 26.78 million $ 4.25 million
Jan 7, 8 AM $ 0.0₅324
-0.02%
$ 27.41 million $ 4.35 million
Jan 7, 7 AM $ 0.0₅324
+1.46%
$ 27.39 million $ 4.31 million
Jan 7, 6 AM $ 0.0₅319
-0.40%
$ 27.02 million $ 4.3 million
Jan 7, 5 AM $ 0.0₅32
+0.30%
$ 27.13 million $ 4.28 million
Jan 7, 4 AM $ 0.0₅319
-0.34%
$ 27.04 million $ 4.25 million
Jan 7, 3 AM $ 0.0₅321
+0.31%
$ 27.14 million $ 4.25 million
Jan 7, 2 AM $ 0.0₅319
+0.10%
$ 27.06 million $ 4.23 million
Jan 7, 1 AM $ 0.0₅319
-0.71%
$ 27.03 million $ 4.21 million
Jan 7, 12 AM $ 0.0₅321
-1.81%
$ 27.22 million $ 4.18 million
Jan 6, 11 PM $ 0.0₅327
+0.25%
$ 27.73 million $ 4.12 million
Jan 6, 10 PM $ 0.0₅327
-0.25%
$ 27.66 million $ 4.14 million
Jan 6, 9 PM $ 0.0₅327
+1.60%
$ 27.73 million $ 4.05 million
Jan 6, 8 PM $ 0.0₅322
+1.39%
$ 27.28 million $ 4.06 million
Jan 6, 7 PM $ 0.0₅318
-0.47%
$ 26.92 million $ 4.08 million
Jan 6, 6 PM $ 0.0₅319
+1.03%
$ 27.04 million $ 3.94 million
Jan 6, 5 PM $ 0.0₅316
-1.85%
$ 26.77 million $ 4.12 million
Jan 6, 4 PM $ 0.0₅322
-2.73%
$ 27.26 million $ 4.1 million
Jan 6, 3 PM $ 0.0₅331
-0.48%
$ 28.03 million $ 3.99 million
Jan 6, 2 PM $ 0.0₅333
-1.27%
$ 28.17 million $ 4.07 million
Jan 6, 1 PM $ 0.0₅337
-0.48%
$ 28.53 million $ 4 million
Jan 6, 12 PM $ 0.0₅338
+1.24%
$ 28.66 million $ 3.93 million
Jan 6, 11 AM $ 0.0₅334
+1.09%
$ 28.31 million $ 3.97 million
Jan 6, 10 AM $ 0.0₅331
-1.53%
$ 28.01 million $ 3.96 million
Jan 6, 9 AM $ 0.0₅336
+1.60%
$ 28.44 million $ 4 million
Jan 6, 8 AM $ 0.0₅331
+1.73%
$ 27.99 million $ 3.9 million
Jan 6, 7 AM $ 0.0₅325
+0.64%
$ 27.52 million $ 3.87 million
Jan 6, 6 AM $ 0.0₅323
+0.13%
$ 27.34 million $ 3.91 million
Jan 6, 5 AM $ 0.0₅322
-1.30%
$ 27.3 million $ 3.95 million
Jan 6, 4 AM $ 0.0₅327
-0.22%
$ 27.67 million $ 3.98 million
Jan 6, 3 AM $ 0.0₅327
+1.74%
$ 27.73 million $ 4.1 million
Jan 6, 2 AM $ 0.0₅322
-0.46%
$ 27.25 million $ 4.1 million
Jan 6, 1 AM $ 0.0₅323
+0.77%
$ 27.38 million $ 4.18 million
Jan 6, 12 AM $ 0.0₅321
-0.51%
$ 27.13 million $ 4.13 million
Jan 5, 11 PM $ 0.0₅322
-0.91%
$ 27.31 million $ 4.2 million
Jan 5, 10 PM $ 0.0₅325
+0.54%
$ 27.56 million $ 4.23 million
Jan 5, 9 PM $ 0.0₅324
-0.07%
$ 27.44 million $ 4.22 million
Jan 5, 8 PM $ 0.0₅324
+0.84%
$ 27.41 million $ 4.21 million
Jan 5, 7 PM $ 0.0₅321
-0.43%
$ 27.2 million $ 4.2 million
Jan 5, 6 PM $ 0.0₅323
-0.29%
$ 27.32 million $ 4.77 million
Jan 5, 5 PM $ 0.0₅324
+0.50%
$ 27.4 million $ 4.07 million
Jan 5, 4 PM $ 0.0₅322
+0.48%
$ 27.26 million $ 4.08 million
Jan 5, 3 PM $ 0.0₅32
+0.75%
$ 27.13 million $ 4.14 million
Jan 5, 2 PM $ 0.0₅318
+1.09%
$ 26.93 million $ 4.14 million
Jan 5, 1 PM $ 0.0₅315
+0.23%
$ 26.62 million $ 4.32 million
Jan 5, 12 PM $ 0.0₅314
+0.43%
$ 26.58 million $ 4.84 million
Jan 5, 11 AM $ 0.0₅313
+0.39%
$ 26.46 million $ 5.17 million