Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.0₅155
+0.11%
$13.14 million $2.33 million
Jun 15, 10 PM $0.0₅155
-1.20%
$13.13 million $2.33 million
Jun 15, 9 PM $0.0₅157
+0.59%
$13.29 million $2.33 million
Jun 15, 8 PM $0.0₅156
-0.11%
$13.21 million $2.34 million
Jun 15, 7 PM $0.0₅156
-1.60%
$13.22 million $2.33 million
Jun 15, 6 PM $0.0₅159
-0.66%
$13.44 million $2.32 million
Jun 15, 5 PM $0.0₅16
-0.30%
$13.53 million $2.31 million
Jun 15, 4 PM $0.0₅16
-0.14%
$13.57 million $2.31 million
Jun 15, 3 PM $0.0₅16
-0.19%
$13.59 million $2.31 million
Jun 15, 2 PM $0.0₅161
+0.02%
$13.61 million $2.3 million
Jun 15, 1 PM $0.0₅161
+0.19%
$13.61 million $2.28 million
Jun 15, 12 PM $0.0₅16
+0.74%
$13.59 million $2.26 million
Jun 15, 11 AM $0.0₅159
+1.38%
$13.49 million $2.24 million
Jun 15, 10 AM $0.0₅157
+1.10%
$13.3 million $2.23 million
Jun 15, 9 AM $0.0₅155
+0.10%
$13.16 million $2.22 million
Jun 15, 8 AM $0.0₅155
+0.29%
$13.14 million $2.22 million
Jun 15, 7 AM $0.0₅155
-0.51%
$13.11 million $2.22 million
Jun 15, 6 AM $0.0₅156
+0.00%
$13.17 million $2.22 million
Jun 15, 5 AM $0.0₅156
+0.63%
$13.17 million $2.22 million
Jun 15, 4 AM $0.0₅155
-0.02%
$13.09 million $2.22 million
Jun 15, 3 AM $0.0₅155
+0.48%
$13.09 million $2.22 million
Jun 15, 2 AM $0.0₅154
-0.03%
$13.03 million $2.22 million
Jun 15, 1 AM $0.0₅154
-0.03%
$13.04 million $2.22 million
Jun 15, 12 AM $0.0₅154
+0.15%
$13.04 million $2.22 million
Jun 14, 11 PM $0.0₅154
+0.07%
$13.02 million $2.22 million
Jun 14, 10 PM $0.0₅154
-0.55%
$13.01 million $2.22 million
Jun 14, 9 PM $0.0₅154
+3.59%
$13.08 million $2.21 million
Jun 14, 8 PM $0.0₅149
+0.82%
$12.63 million $2.19 million
Jun 14, 7 PM $0.0₅148
-0.02%
$12.53 million $2.19 million
Jun 14, 6 PM $0.0₅148
+0.21%
$12.53 million $2.19 million
Jun 14, 5 PM $0.0₅148
-0.44%
$12.5 million $2.19 million
Jun 14, 4 PM $0.0₅148
-0.23%
$12.56 million $2.19 million
Jun 14, 3 PM $0.0₅149
+0.08%
$12.59 million $2.18 million
Jun 14, 2 PM $0.0₅148
-0.93%
$12.58 million $2.18 million
Jun 14, 1 PM $0.0₅15
+0.21%
$12.69 million $2.18 million
Jun 14, 12 PM $0.0₅15
-0.79%
$12.67 million $2.18 million
Jun 14, 11 AM $0.0₅151
+0.09%
$12.77 million $2.17 million
Jun 14, 10 AM $0.0₅151
-0.65%
$12.76 million $2.17 million
Jun 14, 9 AM $0.0₅152
+0.85%
$12.84 million $2.17 million
Jun 14, 8 AM $0.0₅15
-0.22%
$12.73 million $2.18 million
Jun 14, 7 AM $0.0₅151
-0.23%
$12.76 million $2.18 million
Jun 14, 6 AM $0.0₅151
+0.38%
$12.79 million $2.2 million
Jun 14, 5 AM $0.0₅15
+0.49%
$12.74 million $2.2 million
Jun 14, 4 AM $0.0₅15
-0.64%
$12.68 million $2.2 million
Jun 14, 3 AM $0.0₅151
+0.20%
$12.76 million $2.2 million
Jun 14, 2 AM $0.0₅15
-0.22%
$12.74 million $2.2 million
Jun 14, 1 AM $0.0₅151
+0.11%
$12.77 million $2.2 million
Jun 14, 12 AM $0.0₅151
-0.08%
$12.75 million $2.2 million
Jun 13, 11 PM $0.0₅151
-0.07%
$12.76 million $2.2 million
Jun 13, 10 PM $0.0₅151
-0.69%
$12.77 million $2.21 million