Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.0₅151
-0.69%
$12.77 million $2.21 million
Jun 13, 9 PM $0.0₅152
+0.11%
$12.86 million $2.21 million
Jun 13, 8 PM $0.0₅152
-0.08%
$12.85 million $2.21 million
Jun 13, 7 PM $0.0₅152
+0.37%
$12.86 million $2.2 million
Jun 13, 6 PM $0.0₅151
+0.03%
$12.81 million $2.2 million
Jun 13, 5 PM $0.0₅151
-0.39%
$12.8 million $2.2 million
Jun 13, 4 PM $0.0₅152
+0.22%
$12.85 million $2.2 million
Jun 13, 3 PM $0.0₅151
-0.31%
$12.83 million $2.22 million
Jun 13, 2 PM $0.0₅152
-0.03%
$12.87 million $2.23 million
Jun 13, 1 PM $0.0₅152
+0.11%
$12.87 million $2.24 million
Jun 13, 12 PM $0.0₅152
+0.19%
$12.86 million $2.24 million
Jun 13, 11 AM $0.0₅152
+0.43%
$12.83 million $2.25 million
Jun 13, 10 AM $0.0₅151
-0.27%
$12.78 million $2.26 million
Jun 13, 9 AM $0.0₅151
-0.13%
$12.81 million $2.27 million
Jun 13, 8 AM $0.0₅151
+0.07%
$12.83 million $2.27 million
Jun 13, 7 AM $0.0₅151
+0.76%
$12.82 million $2.26 million
Jun 13, 6 AM $0.0₅15
+0.56%
$12.72 million $2.25 million
Jun 13, 5 AM $0.0₅149
-0.01%
$12.65 million $2.25 million
Jun 13, 4 AM $0.0₅149
-0.57%
$12.65 million $2.26 million
Jun 13, 3 AM $0.0₅15
-0.43%
$12.72 million $2.25 million
Jun 13, 2 AM $0.0₅151
-0.34%
$12.78 million $2.25 million
Jun 13, 1 AM $0.0₅151
+0.42%
$12.82 million $2.26 million
Jun 13, 12 AM $0.0₅151
+0.47%
$12.77 million $2.26 million
Jun 12, 11 PM $0.0₅15
-0.23%
$12.71 million $2.26 million
Jun 12, 10 PM $0.0₅15
-0.16%
$12.74 million $2.26 million
Jun 12, 9 PM $0.0₅151
-0.29%
$12.76 million $2.27 million
Jun 12, 8 PM $0.0₅151
-0.44%
$12.8 million $2.27 million
Jun 12, 7 PM $0.0₅152
-0.43%
$12.85 million $2.27 million
Jun 12, 6 PM $0.0₅152
-0.26%
$12.91 million $2.28 million
Jun 12, 5 PM $0.0₅153
-0.36%
$12.94 million $2.29 million
Jun 12, 4 PM $0.0₅153
-0.10%
$12.99 million $2.3 million
Jun 12, 3 PM $0.0₅154
-0.39%
$13 million $2.3 million
Jun 12, 2 PM $0.0₅154
+2.29%
$13.05 million $2.29 million
Jun 12, 1 PM $0.0₅151
-1.10%
$12.76 million $2.28 million
Jun 12, 12 PM $0.0₅152
-0.42%
$12.9 million $2.29 million
Jun 12, 11 AM $0.0₅153
+0.25%
$12.95 million $2.31 million
Jun 12, 10 AM $0.0₅153
-0.41%
$12.92 million $2.31 million
Jun 12, 9 AM $0.0₅153
+0.74%
$12.97 million $2.33 million
Jun 12, 8 AM $0.0₅152
+0.97%
$12.88 million $2.37 million
Jun 12, 7 AM $0.0₅151
+1.07%
$12.76 million $2.37 million
Jun 12, 6 AM $0.0₅149
-0.79%
$12.62 million $2.36 million
Jun 12, 5 AM $0.0₅15
-0.75%
$12.72 million $2.36 million
Jun 12, 4 AM $0.0₅151
-0.08%
$12.82 million $2.36 million
Jun 12, 3 AM $0.0₅151
-0.76%
$12.83 million $2.38 million
Jun 12, 2 AM $0.0₅153
+0.73%
$12.93 million $2.38 million
Jun 12, 1 AM $0.0₅152
-0.50%
$12.83 million $2.37 million
Jun 12, 12 AM $0.0₅152
-0.02%
$12.9 million $2.37 million
Jun 11, 11 PM $0.0₅152
-0.28%
$12.9 million $2.38 million
Jun 11, 10 PM $0.0₅153
-0.70%
$12.94 million $2.38 million
Jun 11, 9 PM $0.0₅154
+0.29%
$13.03 million $2.37 million