Simons Cat Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₅314
+0.43%
$ 26.58 million $ 4.84 million
Jan 5, 11 AM $ 0.0₅313
+0.39%
$ 26.46 million $ 5.17 million
Jan 5, 10 AM $ 0.0₅311
-0.47%
$ 26.36 million $ 5.15 million
Jan 5, 9 AM $ 0.0₅313
-1.31%
$ 26.49 million $ 4.9 million
Jan 5, 8 AM $ 0.0₅317
-1.38%
$ 26.84 million $ 4.91 million
Jan 5, 7 AM $ 0.0₅321
+0.73%
$ 27.21 million $ 4.97 million
Jan 5, 6 AM $ 0.0₅319
+0.05%
$ 27.02 million $ 4.93 million
Jan 5, 5 AM $ 0.0₅319
-0.16%
$ 27 million $ 4.94 million
Jan 5, 4 AM $ 0.0₅319
-2.67%
$ 27.05 million $ 4.99 million
Jan 5, 3 AM $ 0.0₅328
-0.65%
$ 27.79 million $ 4.87 million
Jan 5, 2 AM $ 0.0₅33
-1.76%
$ 27.97 million $ 4.86 million
Jan 5, 1 AM $ 0.0₅336
+0.58%
$ 28.47 million $ 4.8 million
Jan 5, 12 AM $ 0.0₅334
-2.50%
$ 28.31 million $ 4.78 million
Jan 4, 11 PM $ 0.0₅343
+0.67%
$ 29.03 million $ 4.72 million
Jan 4, 10 PM $ 0.0₅341
-0.63%
$ 28.84 million $ 4.69 million
Jan 4, 9 PM $ 0.0₅343
-0.01%
$ 29.02 million $ 4.69 million
Jan 4, 8 PM $ 0.0₅343
+1.09%
$ 29.02 million $ 4.67 million
Jan 4, 7 PM $ 0.0₅339
-0.75%
$ 28.71 million $ 4.68 million
Jan 4, 6 PM $ 0.0₅342
-0.93%
$ 28.9 million $ 4.65 million
Jan 4, 5 PM $ 0.0₅345
-0.87%
$ 29.2 million $ 4.63 million
Jan 4, 4 PM $ 0.0₅348
+2.83%
$ 29.46 million $ 4.55 million
Jan 4, 3 PM $ 0.0₅338
-1.08%
$ 28.65 million $ 4.49 million
Jan 4, 2 PM $ 0.0₅342
-1.87%
$ 28.96 million $ 4.35 million
Jan 4, 1 PM $ 0.0₅348
-0.53%
$ 29.5 million $ 4.14 million
Jan 4, 12 PM $ 0.0₅35
+7.71%
$ 29.67 million $ 3.6 million
Jan 4, 11 AM $ 0.0₅325
+1.25%
$ 27.54 million $ 3.11 million
Jan 4, 10 AM $ 0.0₅321
+0.13%
$ 27.2 million $ 3.05 million
Jan 4, 9 AM $ 0.0₅321
-0.29%
$ 27.17 million $ 3.06 million
Jan 4, 8 AM $ 0.0₅322
+0.78%
$ 27.24 million $ 3.01 million
Jan 4, 7 AM $ 0.0₅319
+1.35%
$ 27.03 million $ 2.92 million
Jan 4, 6 AM $ 0.0₅315
-0.87%
$ 26.66 million $ 2.91 million
Jan 4, 5 AM $ 0.0₅318
+1.46%
$ -- $ 2.82 million
Jan 4, 4 AM $ 0.0₅313
+0.22%
$ -- $ 2.79 million
Jan 4, 3 AM $ 0.0₅312
+2.21%
$ -- $ 2.71 million
Jan 4, 2 AM $ 0.0₅306
+0.31%
$ -- $ 2.72 million
Jan 4, 1 AM $ 0.0₅305
+0.13%
$ -- $ 2.71 million
Jan 4, 12 AM $ 0.0₅304
+0.40%
$ -- $ 2.71 million
Jan 3, 11 PM $ 0.0₅303
+0.44%
$ 25.66 million $ 2.72 million
Jan 3, 10 PM $ 0.0₅302
+0.41%
$ 25.55 million $ 2.72 million
Jan 3, 9 PM $ 0.0₅3
+0.41%
$ 25.44 million $ 2.72 million
Jan 3, 8 PM $ 0.0₅299
-0.55%
$ 25.34 million $ 2.7 million
Jan 3, 7 PM $ 0.0₅301
-0.35%
$ 25.48 million $ 2.63 million
Jan 3, 6 PM $ 0.0₅302
+0.00%
$ 25.57 million $ 2.74 million
Jan 3, 5 PM $ 0.0₅302
-0.67%
$ 25.57 million $ 2.77 million
Jan 3, 4 PM $ 0.0₅304
+1.79%
$ 25.74 million $ 2.83 million
Jan 3, 3 PM $ 0.0₅299
+0.10%
$ 25.31 million $ 2.89 million
Jan 3, 2 PM $ 0.0₅298
-0.18%
$ 25.26 million $ 2.93 million
Jan 3, 1 PM $ 0.0₅299
+0.05%
$ 25.31 million $ 5.79 million
Jan 3, 12 PM $ 0.0₅299
+0.53%
$ 25.3 million $ 5.82 million
Jan 3, 11 AM $ 0.0₅297
-0.43%
$ 25.17 million $ 5.88 million