Simons Cat Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₅297
-0.43%
$ 25.17 million $ 5.88 million
Jan 3, 10 AM $ 0.0₅298
+0.71%
$ 25.27 million $ 5.89 million
Jan 3, 9 AM $ 0.0₅296
+0.44%
$ 25.1 million $ 5.87 million
Jan 3, 8 AM $ 0.0₅295
+0.67%
$ 24.99 million $ 5.89 million
Jan 3, 7 AM $ 0.0₅293
-1.75%
$ 24.82 million $ 5.94 million
Jan 3, 6 AM $ 0.0₅298
-1.89%
$ 25.26 million $ 5.93 million
Jan 3, 5 AM $ 0.0₅304
-0.30%
$ 25.75 million $ 5.97 million
Jan 3, 4 AM $ 0.0₅305
-0.72%
$ 25.83 million $ 5.99 million
Jan 3, 3 AM $ 0.0₅307
+0.39%
$ 26.02 million $ 6.06 million
Jan 3, 2 AM $ 0.0₅306
+0.43%
$ 25.91 million $ 6.11 million
Jan 3, 1 AM $ 0.0₅305
+0.33%
$ 25.8 million $ 6.11 million
Jan 3, 12 AM $ 0.0₅304
-0.88%
$ 25.76 million $ 6.08 million
Jan 2, 11 PM $ 0.0₅306
-0.76%
$ 25.95 million $ 6.06 million
Jan 2, 10 PM $ 0.0₅309
+0.91%
$ 26.14 million $ 6.08 million
Jan 2, 9 PM $ 0.0₅306
+0.86%
$ 25.91 million $ 6.24 million
Jan 2, 8 PM $ 0.0₅303
-0.75%
$ 25.69 million $ 6.25 million
Jan 2, 7 PM $ 0.0₅306
+0.04%
$ 25.88 million $ 6.49 million
Jan 2, 6 PM $ 0.0₅305
-1.13%
$ 25.87 million $ 6.44 million
Jan 2, 5 PM $ 0.0₅309
-0.37%
$ 26.17 million $ 6.43 million
Jan 2, 4 PM $ 0.0₅31
+2.11%
$ 26.26 million $ 6.35 million
Jan 2, 3 PM $ 0.0₅304
+1.74%
$ 25.72 million $ 6.13 million
Jan 2, 2 PM $ 0.0₅299
-0.42%
$ 25.26 million $ 6.12 million
Jan 2, 1 PM $ 0.0₅3
-1.28%
$ 25.39 million $ 6.05 million
Jan 2, 12 PM $ 0.0₅304
+2.16%
$ 25.72 million $ 6.07 million
Jan 2, 11 AM $ 0.0₅297
-1.13%
$ 25.17 million $ 6.08 million
Jan 2, 10 AM $ 0.0₅301
+0.19%
$ 25.46 million $ 6.06 million
Jan 2, 9 AM $ 0.0₅3
+1.45%
$ 25.41 million $ 6.11 million
Jan 2, 8 AM $ 0.0₅296
-2.55%
$ 25.02 million $ 6.08 million
Jan 2, 7 AM $ 0.0₅304
+1.92%
$ 25.7 million $ 6.01 million
Jan 2, 6 AM $ 0.0₅298
+0.48%
$ 25.22 million $ 5.94 million
Jan 2, 5 AM $ 0.0₅296
-0.13%
$ 25.1 million $ 5.92 million
Jan 2, 4 AM $ 0.0₅297
-0.67%
$ 25.13 million $ 5.94 million
Jan 2, 3 AM $ 0.0₅299
+4.17%
$ 25.3 million $ 5.95 million
Jan 2, 2 AM $ 0.0₅287
-0.16%
$ 24.29 million $ 5.92 million
Jan 2, 1 AM $ 0.0₅287
-0.31%
$ 24.33 million $ 5.97 million
Jan 2, 12 AM $ 0.0₅288
-0.27%
$ 24.4 million $ 6.03 million
Jan 1, 11 PM $ 0.0₅289
-0.01%
$ 24.47 million $ 6 million
Jan 1, 10 PM $ 0.0₅289
+0.61%
$ 24.47 million $ 6.13 million
Jan 1, 9 PM $ 0.0₅287
+0.60%
$ 24.33 million $ 5.9 million
Jan 1, 8 PM $ 0.0₅286
+0.36%
$ 24.18 million $ 6 million
Jan 1, 7 PM $ 0.0₅284
+0.28%
$ 24.09 million $ 6.52 million
Jan 1, 6 PM $ 0.0₅284
-0.20%
$ 24.02 million $ 6.17 million
Jan 1, 5 PM $ 0.0₅284
+1.26%
$ 24.07 million $ 6.14 million
Jan 1, 4 PM $ 0.0₅281
-0.08%
$ 23.77 million $ 6.16 million
Jan 1, 3 PM $ 0.0₅281
+0.43%
$ 23.79 million $ 6.13 million
Jan 1, 2 PM $ 0.0₅28
+1.55%
$ 23.6 million $ 6.01 million
Jan 1, 1 PM $ 0.0₅275
+1.94%
$ 23.31 million $ 6.02 million
Jan 1, 12 PM $ 0.0₅27
-4.51%
$ 22.87 million $ 5.92 million
Jan 1, 11 AM $ 0.0₅283
-0.08%
$ 23.95 million $ 5.72 million
Jan 1, 10 AM $ 0.0₅283
+0.69%
$ 23.97 million $ 5.69 million