Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.0₅154
+0.29%
$13.03 million $2.37 million
Jun 11, 8 PM $0.0₅153
+0.13%
$12.99 million $2.38 million
Jun 11, 7 PM $0.0₅153
-0.10%
$12.97 million $2.38 million
Jun 11, 6 PM $0.0₅153
-0.38%
$12.99 million $2.38 million
Jun 11, 5 PM $0.0₅154
+1.35%
$13.04 million $2.38 million
Jun 11, 4 PM $0.0₅152
+0.33%
$12.86 million $2.36 million
Jun 11, 3 PM $0.0₅151
-0.30%
$12.82 million $2.35 million
Jun 11, 2 PM $0.0₅152
-0.08%
$12.86 million $2.37 million
Jun 11, 1 PM $0.0₅152
+0.99%
$12.87 million $2.36 million
Jun 11, 12 PM $0.0₅15
-0.83%
$12.74 million $2.35 million
Jun 11, 11 AM $0.0₅152
+0.58%
$12.85 million $2.35 million
Jun 11, 10 AM $0.0₅151
-0.48%
$12.78 million $2.35 million
Jun 11, 9 AM $0.0₅152
-0.93%
$12.84 million $2.33 million
Jun 11, 8 AM $0.0₅153
+0.78%
$12.96 million $2.28 million
Jun 11, 7 AM $0.0₅152
-0.30%
$12.86 million $2.28 million
Jun 11, 6 AM $0.0₅152
+0.47%
$12.9 million $2.27 million
Jun 11, 5 AM $0.0₅152
-0.31%
$12.84 million $2.27 million
Jun 11, 4 AM $0.0₅152
+1.42%
$12.88 million $2.27 million
Jun 11, 3 AM $0.0₅15
+0.46%
$12.7 million $2.26 million
Jun 11, 2 AM $0.0₅149
-0.07%
$12.64 million $2.26 million
Jun 11, 1 AM $0.0₅149
+1.22%
$12.65 million $2.26 million
Jun 11, 12 AM $0.0₅148
+0.51%
$12.49 million $2.26 million
Jun 10, 11 PM $0.0₅147
+0.51%
$12.43 million $2.25 million
Jun 10, 10 PM $0.0₅146
+0.47%
$12.37 million $2.25 million
Jun 10, 9 PM $0.0₅145
-0.86%
$12.31 million $2.25 million
Jun 10, 8 PM $0.0₅147
-0.50%
$12.42 million $2.24 million
Jun 10, 7 PM $0.0₅147
-0.29%
$12.48 million $2.25 million
Jun 10, 6 PM $0.0₅148
-0.22%
$12.51 million $2.25 million
Jun 10, 5 PM $0.0₅148
-0.53%
$12.54 million $2.24 million
Jun 10, 4 PM $0.0₅149
-0.90%
$12.61 million $2.25 million
Jun 10, 3 PM $0.0₅15
+0.56%
$12.72 million $2.3 million
Jun 10, 2 PM $0.0₅149
+0.06%
$12.65 million $2.29 million
Jun 10, 1 PM $0.0₅149
+1.47%
$12.65 million $2.3 million
Jun 10, 12 PM $0.0₅147
+1.64%
$12.46 million $2.3 million
Jun 10, 11 AM $0.0₅145
-0.79%
$12.26 million $2.3 million
Jun 10, 10 AM $0.0₅146
-0.11%
$12.36 million $2.29 million
Jun 10, 9 AM $0.0₅146
-0.30%
$12.37 million $2.29 million
Jun 10, 8 AM $0.0₅147
-0.72%
$12.41 million $2.29 million
Jun 10, 7 AM $0.0₅148
+0.63%
$12.5 million $2.3 million
Jun 10, 6 AM $0.0₅147
+0.21%
$12.42 million $2.3 million
Jun 10, 5 AM $0.0₅146
+0.09%
$12.4 million $2.29 million
Jun 10, 4 AM $0.0₅146
-0.47%
$12.39 million $2.3 million
Jun 10, 3 AM $0.0₅147
+0.00%
$12.45 million $2.3 million
Jun 10, 2 AM $0.0₅147
-1.46%
$12.44 million $2.32 million
Jun 10, 1 AM $0.0₅149
-0.02%
$12.63 million $2.32 million
Jun 10, 12 AM $0.0₅149
-0.40%
$12.63 million $2.32 million
Jun 9, 11 PM $0.0₅15
+0.34%
$12.68 million $2.33 million
Jun 9, 10 PM $0.0₅149
-0.28%
$12.64 million $2.33 million
Jun 9, 9 PM $0.0₅15
-1.48%
$12.68 million $2.33 million
Jun 9, 8 PM $0.0₅152
+0.44%
$12.87 million $2.33 million