Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.0₅152
+0.44%
$12.87 million $2.33 million
Jun 9, 7 PM $0.0₅151
+0.47%
$12.81 million $2.33 million
Jun 9, 6 PM $0.0₅151
+0.58%
$12.75 million $2.33 million
Jun 9, 5 PM $0.0₅15
+1.31%
$12.68 million $2.33 million
Jun 9, 4 PM $0.0₅148
-2.09%
$12.51 million $2.32 million
Jun 9, 3 PM $0.0₅151
+0.23%
$12.78 million $2.28 million
Jun 9, 2 PM $0.0₅151
-1.77%
$12.75 million $2.28 million
Jun 9, 1 PM $0.0₅153
-0.09%
$12.98 million $2.29 million
Jun 9, 12 PM $0.0₅153
+0.66%
$12.99 million $2.28 million
Jun 9, 11 AM $0.0₅152
-0.71%
$12.91 million $2.28 million
Jun 9, 10 AM $0.0₅153
+0.28%
$13 million $2.28 million
Jun 9, 9 AM $0.0₅153
-0.42%
$12.96 million $2.3 million
Jun 9, 8 AM $0.0₅154
+0.02%
$13.02 million $2.31 million
Jun 9, 7 AM $0.0₅154
-0.27%
$13.01 million $2.3 million
Jun 9, 6 AM $0.0₅154
-0.27%
$13.05 million $2.31 million
Jun 9, 5 AM $0.0₅155
+0.20%
$13.08 million $2.31 million
Jun 9, 4 AM $0.0₅154
+0.91%
$13.06 million $2.3 million
Jun 9, 3 AM $0.0₅153
+0.21%
$12.94 million $2.3 million
Jun 9, 2 AM $0.0₅152
-0.86%
$12.91 million $2.29 million
Jun 9, 1 AM $0.0₅154
+0.75%
$13.03 million $2.28 million
Jun 9, 12 AM $0.0₅153
-1.53%
$12.93 million $2.29 million
Jun 8, 11 PM $0.0₅155
-0.87%
$13.13 million $2.29 million
Jun 8, 10 PM $0.0₅156
-0.84%
$13.25 million $2.29 million
Jun 8, 9 PM $0.0₅158
+0.02%
$13.36 million $2.32 million
Jun 8, 8 PM $0.0₅158
-0.07%
$13.35 million $2.32 million
Jun 8, 7 PM $0.0₅158
-0.54%
$13.36 million $2.32 million
Jun 8, 6 PM $0.0₅159
-0.03%
$13.44 million $2.33 million
Jun 8, 5 PM $0.0₅159
+0.73%
$13.44 million $2.32 million
Jun 8, 4 PM $0.0₅158
+0.14%
$13.34 million $2.32 million
Jun 8, 3 PM $0.0₅157
+0.60%
$13.32 million $2.31 million
Jun 8, 2 PM $0.0₅156
-0.41%
$13.25 million $2.31 million
Jun 8, 1 PM $0.0₅157
-0.43%
$13.3 million $2.3 million
Jun 8, 12 PM $0.0₅158
+0.31%
$13.36 million $2.31 million
Jun 8, 11 AM $0.0₅157
+1.06%
$13.32 million $2.31 million
Jun 8, 10 AM $0.0₅156
+1.15%
$13.18 million $2.3 million
Jun 8, 9 AM $0.0₅154
+1.17%
$13.03 million $2.29 million
Jun 8, 8 AM $0.0₅152
-0.57%
$12.88 million $2.28 million
Jun 8, 7 AM $0.0₅153
+0.22%
$12.95 million $2.29 million
Jun 8, 6 AM $0.0₅153
+0.97%
$12.92 million $2.28 million
Jun 8, 5 AM $0.0₅151
-1.00%
$12.8 million $2.28 million
Jun 8, 4 AM $0.0₅153
-1.24%
$12.93 million $2.29 million
Jun 8, 3 AM $0.0₅155
+0.73%
$13.09 million $2.29 million
Jun 8, 2 AM $0.0₅153
-0.86%
$12.99 million $2.28 million
Jun 8, 1 AM $0.0₅155
-0.51%
$13.11 million $2.29 million
Jun 8, 12 AM $0.0₅156
+0.91%
$13.17 million $2.3 million
Jun 7, 11 PM $0.0₅154
-0.24%
$13.05 million $2.29 million
Jun 7, 10 PM $0.0₅155
+3.03%
$13.09 million $2.28 million
Jun 7, 9 PM $0.0₅15
-0.65%
$12.7 million $2.24 million
Jun 7, 8 PM $0.0₅151
+1.21%
$12.78 million $2.24 million
Jun 7, 7 PM $0.0₅149
-1.55%
$12.63 million $2.24 million