Simons Cat Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₅259
-0.23%
$ 21.95 million $ 4.7 million
Dec 30, 9 AM $ 0.0₅26
-0.36%
$ 22 million $ 4.72 million
Dec 30, 8 AM $ 0.0₅261
+0.15%
$ 22.09 million $ 4.73 million
Dec 30, 7 AM $ 0.0₅26
+0.01%
$ 22.05 million $ 4.72 million
Dec 30, 6 AM $ 0.0₅26
+0.44%
$ 22.05 million $ 4.73 million
Dec 30, 5 AM $ 0.0₅259
-0.36%
$ 21.95 million $ 4.76 million
Dec 30, 4 AM $ 0.0₅26
+0.02%
$ 22.03 million $ 4.74 million
Dec 30, 3 AM $ 0.0₅26
-0.37%
$ 22.03 million $ 4.74 million
Dec 30, 2 AM $ 0.0₅261
-0.62%
$ 22.11 million $ 4.72 million
Dec 30, 1 AM $ 0.0₅263
-0.35%
$ 22.25 million $ 4.71 million
Dec 30, 12 AM $ 0.0₅264
-0.32%
$ 22.32 million $ 4.68 million
Dec 29, 11 PM $ 0.0₅264
-0.56%
$ 22.41 million $ 4.67 million
Dec 29, 10 PM $ 0.0₅266
-0.06%
$ 22.52 million $ 4.69 million
Dec 29, 9 PM $ 0.0₅266
+0.19%
$ 22.54 million $ 4.69 million
Dec 29, 8 PM $ 0.0₅266
-0.36%
$ 22.49 million $ 4.72 million
Dec 29, 7 PM $ 0.0₅267
-0.21%
$ 22.57 million $ 4.21 million
Dec 29, 6 PM $ 0.0₅267
-0.61%
$ 22.62 million $ 4.09 million
Dec 29, 5 PM $ 0.0₅269
+0.64%
$ 22.76 million $ 4.15 million
Dec 29, 4 PM $ 0.0₅267
-0.41%
$ 22.62 million $ 4.14 million
Dec 29, 3 PM $ 0.0₅268
+0.39%
$ 22.71 million $ 4.19 million
Dec 29, 2 PM $ 0.0₅267
+0.14%
$ 22.62 million $ 4.32 million
Dec 29, 1 PM $ 0.0₅267
-0.25%
$ 22.59 million $ 4.65 million
Dec 29, 12 PM $ 0.0₅267
-1.38%
$ 22.65 million $ 4.64 million
Dec 29, 11 AM $ 0.0₅271
+0.49%
$ 22.96 million $ 4.63 million
Dec 29, 10 AM $ 0.0₅27
-0.32%
$ 22.85 million $ 4.59 million
Dec 29, 9 AM $ 0.0₅271
-1.60%
$ 22.93 million $ 4.62 million
Dec 29, 8 AM $ 0.0₅275
-0.12%
$ 23.31 million $ 4.6 million
Dec 29, 7 AM $ 0.0₅276
+0.59%
$ 23.33 million $ 4.58 million
Dec 29, 6 AM $ 0.0₅274
-0.43%
$ 23.2 million $ 4.7 million
Dec 29, 5 AM $ 0.0₅275
-0.34%
$ 23.3 million $ 5.15 million
Dec 29, 4 AM $ 0.0₅276
+0.01%
$ 23.38 million $ 5.14 million
Dec 29, 3 AM $ 0.0₅276
+0.23%
$ 23.37 million $ 5.13 million
Dec 29, 2 AM $ 0.0₅275
-0.18%
$ 23.32 million $ 5.12 million
Dec 29, 1 AM $ 0.0₅276
+0.46%
$ 23.36 million $ 5.12 million
Dec 29, 12 AM $ 0.0₅275
+1.02%
$ 23.26 million $ 5.09 million
Dec 28, 11 PM $ 0.0₅272
-0.03%
$ 23.02 million $ 5.06 million
Dec 28, 10 PM $ 0.0₅272
+0.02%
$ 23.03 million $ 5.08 million
Dec 28, 9 PM $ 0.0₅272
+0.02%
$ 23.02 million $ 5.1 million
Dec 28, 8 PM $ 0.0₅272
-0.20%
$ 23.02 million $ 5.07 million
Dec 28, 7 PM $ 0.0₅272
-0.27%
$ 23.07 million $ 5.07 million
Dec 28, 6 PM $ 0.0₅273
-2.05%
$ 23.13 million $ 5.09 million
Dec 28, 5 PM $ 0.0₅279
+0.37%
$ 23.62 million $ 5.04 million
Dec 28, 4 PM $ 0.0₅278
-1.52%
$ 23.52 million $ 5.02 million
Dec 28, 3 PM $ 0.0₅282
-2.49%
$ 23.89 million $ 4.93 million
Dec 28, 2 PM $ 0.0₅289
+3.28%
$ 24.5 million $ 4.77 million
Dec 28, 1 PM $ 0.0₅28
+1.01%
$ 23.72 million $ 4.27 million
Dec 28, 12 PM $ 0.0₅277
-0.27%
$ 23.48 million $ 4.24 million
Dec 28, 11 AM $ 0.0₅278
-0.37%
$ 23.55 million $ 4.23 million
Dec 28, 10 AM $ 0.0₅279
+0.91%
$ 23.63 million $ 4.24 million
Dec 28, 9 AM $ 0.0₅277
-0.08%
$ 23.42 million $ 4.22 million