Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.0₅149
-1.55%
$12.63 million $2.24 million
Jun 7, 6 PM $0.0₅152
-0.53%
$12.83 million $2.23 million
Jun 7, 5 PM $0.0₅152
-0.28%
$12.9 million $2.23 million
Jun 7, 4 PM $0.0₅153
+1.21%
$12.94 million $2.23 million
Jun 7, 3 PM $0.0₅151
-0.58%
$12.78 million $2.23 million
Jun 7, 2 PM $0.0₅152
+0.48%
$12.86 million $2.23 million
Jun 7, 1 PM $0.0₅151
+0.29%
$12.79 million $2.22 million
Jun 7, 12 PM $0.0₅151
-1.85%
$12.76 million $2.22 million
Jun 7, 11 AM $0.0₅153
+1.10%
$13 million $2.22 million
Jun 7, 10 AM $0.0₅152
-0.82%
$12.86 million $2.22 million
Jun 7, 9 AM $0.0₅153
-0.95%
$12.96 million $2.22 million
Jun 7, 8 AM $0.0₅155
+1.76%
$13.09 million $2.21 million
Jun 7, 7 AM $0.0₅152
+0.13%
$12.86 million $2.2 million
Jun 7, 6 AM $0.0₅152
+0.68%
$12.84 million $2.2 million
Jun 7, 5 AM $0.0₅151
+0.42%
$12.76 million $2.2 million
Jun 7, 4 AM $0.0₅15
-0.34%
$12.71 million $2.2 million
Jun 7, 3 AM $0.0₅151
+0.09%
$12.75 million $2.21 million
Jun 7, 2 AM $0.0₅15
-0.30%
$12.74 million $2.22 million
Jun 7, 1 AM $0.0₅151
+2.36%
$12.78 million $2.22 million
Jun 7, 12 AM $0.0₅147
+0.54%
$12.48 million $2.21 million
Jun 6, 11 PM $0.0₅147
+0.07%
$12.41 million $2.22 million
Jun 6, 10 PM $0.0₅146
-0.31%
$12.41 million $2.24 million
Jun 6, 9 PM $0.0₅147
+0.39%
$12.44 million $2.25 million
Jun 6, 8 PM $0.0₅146
-0.06%
$12.4 million $2.25 million
Jun 6, 7 PM $0.0₅146
-0.20%
$12.4 million $2.27 million
Jun 6, 6 PM $0.0₅147
+0.69%
$12.43 million $2.29 million
Jun 6, 5 PM $0.0₅146
-1.42%
$12.34 million $2.32 million
Jun 6, 4 PM $0.0₅148
+0.11%
$12.52 million $2.35 million
Jun 6, 3 PM $0.0₅148
-0.62%
$12.51 million $2.37 million
Jun 6, 2 PM $0.0₅149
+0.32%
$12.59 million $2.39 million
Jun 6, 1 PM $0.0₅148
+0.28%
$12.55 million $2.4 million
Jun 6, 12 PM $0.0₅148
+0.67%
$12.51 million $2.43 million
Jun 6, 11 AM $0.0₅147
+1.22%
$12.43 million $2.43 million
Jun 6, 10 AM $0.0₅145
-1.03%
$12.28 million $2.43 million
Jun 6, 9 AM $0.0₅146
-1.47%
$12.41 million $2.45 million
Jun 6, 8 AM $0.0₅149
+1.39%
$12.59 million $2.48 million
Jun 6, 7 AM $0.0₅147
+0.62%
$12.42 million $2.48 million
Jun 6, 6 AM $0.0₅146
-0.06%
$12.34 million $2.52 million
Jun 6, 5 AM $0.0₅146
+2.88%
$12.35 million $2.57 million
Jun 6, 4 AM $0.0₅142
-2.85%
$12 million $2.57 million
Jun 6, 3 AM $0.0₅146
-0.72%
$12.36 million $2.58 million
Jun 6, 2 AM $0.0₅147
-0.41%
$12.45 million $2.6 million
Jun 6, 1 AM $0.0₅148
-0.64%
$12.5 million $2.62 million
Jun 6, 12 AM $0.0₅149
+0.71%
$12.58 million $2.59 million
Jun 5, 11 PM $0.0₅147
-0.95%
$12.49 million $2.58 million
Jun 5, 10 PM $0.0₅149
-0.90%
$12.61 million $2.58 million
Jun 5, 9 PM $0.0₅15
+0.50%
$12.72 million $2.59 million
Jun 5, 8 PM $0.0₅149
+1.90%
$12.66 million $2.6 million
Jun 5, 7 PM $0.0₅147
+1.48%
$12.42 million $2.59 million
Jun 5, 6 PM $0.0₅145
-2.90%
$12.24 million $2.57 million