Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0₅145
-2.90%
$12.24 million $2.57 million
Jun 5, 5 PM $0.0₅149
-0.36%
$12.61 million $2.55 million
Jun 5, 4 PM $0.0₅149
+1.34%
$12.65 million $2.57 million
Jun 5, 3 PM $0.0₅147
-1.63%
$12.48 million $2.53 million
Jun 5, 2 PM $0.0₅15
+0.25%
$12.69 million $2.52 million
Jun 5, 1 PM $0.0₅149
-0.87%
$12.66 million $2.5 million
Jun 5, 12 PM $0.0₅151
-0.61%
$12.77 million $2.5 million
Jun 5, 11 AM $0.0₅152
-0.59%
$12.85 million $2.51 million
Jun 5, 10 AM $0.0₅153
-0.92%
$12.92 million $2.53 million
Jun 5, 9 AM $0.0₅154
+1.28%
$13.04 million $2.53 million
Jun 5, 8 AM $0.0₅152
-2.12%
$12.88 million $2.52 million
Jun 5, 7 AM $0.0₅155
+3.44%
$13.16 million $2.53 million
Jun 5, 6 AM $0.0₅15
-2.19%
$12.72 million $2.48 million
Jun 5, 5 AM $0.0₅154
-2.30%
$13.01 million $2.44 million
Jun 5, 4 AM $0.0₅157
+0.95%
$13.31 million $2.45 million
Jun 5, 3 AM $0.0₅156
+0.21%
$13.19 million $2.45 million
Jun 5, 2 AM $0.0₅155
-1.70%
$13.16 million $2.44 million
Jun 5, 1 AM $0.0₅158
-0.56%
$13.38 million $2.48 million
Jun 5, 12 AM $0.0₅159
-0.53%
$13.46 million $2.52 million
Jun 4, 11 PM $0.0₅16
+0.38%
$13.53 million $2.52 million
Jun 4, 10 PM $0.0₅159
+0.08%
$13.48 million $2.52 million
Jun 4, 9 PM $0.0₅159
-1.36%
$13.47 million $2.55 million
Jun 4, 8 PM $0.0₅161
-0.84%
$13.66 million $2.54 million
Jun 4, 7 PM $0.0₅163
-0.79%
$13.77 million $2.55 million
Jun 4, 6 PM $0.0₅164
+0.63%
$13.88 million $2.56 million
Jun 4, 5 PM $0.0₅163
-0.22%
$13.79 million $2.55 million
Jun 4, 4 PM $0.0₅163
+0.02%
$13.82 million $2.55 million
Jun 4, 3 PM $0.0₅163
+0.03%
$13.82 million $2.55 million
Jun 4, 2 PM $0.0₅163
-0.06%
$13.82 million $2.56 million
Jun 4, 1 PM $0.0₅163
-0.13%
$13.82 million $2.58 million
Jun 4, 12 PM $0.0₅163
+3.10%
$13.84 million $2.58 million
Jun 4, 11 AM $0.0₅159
+0.59%
$13.43 million $2.56 million
Jun 4, 10 AM $0.0₅158
-1.81%
$13.35 million $2.54 million
Jun 4, 9 AM $0.0₅161
-1.52%
$13.59 million $2.53 million
Jun 4, 8 AM $0.0₅163
-0.22%
$13.8 million $2.52 million
Jun 4, 7 AM $0.0₅163
-1.13%
$13.83 million $2.51 million
Jun 4, 6 AM $0.0₅165
+0.28%
$13.99 million $2.52 million
Jun 4, 5 AM $0.0₅165
-1.12%
$13.95 million $2.52 million
Jun 4, 4 AM $0.0₅167
-1.16%
$14.11 million $2.52 million
Jun 4, 3 AM $0.0₅169
+2.70%
$14.28 million $2.53 million
Jun 4, 2 AM $0.0₅164
+0.81%
$13.9 million $2.53 million
Jun 4, 1 AM $0.0₅163
-3.91%
$13.79 million $2.47 million
Jun 4, 12 AM $0.0₅169
-1.52%
$14.35 million $2.46 million
Jun 3, 11 PM $0.0₅172
-0.73%
$14.57 million $2.46 million
Jun 3, 10 PM $0.0₅173
-0.45%
$14.68 million $2.48 million
Jun 3, 9 PM $0.0₅174
+2.75%
$14.75 million $2.45 million
Jun 3, 8 PM $0.0₅169
-1.47%
$14.35 million $2.44 million
Jun 3, 7 PM $0.0₅172
-1.05%
$14.57 million $2.43 million
Jun 3, 6 PM $0.0₅174
+0.45%
$14.72 million $2.47 million
Jun 3, 5 PM $0.0₅173
+0.51%
$14.65 million $2.48 million