Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0₅173
+0.51%
$14.65 million $2.48 million
Jun 3, 4 PM $0.0₅172
-1.32%
$14.58 million $2.48 million
Jun 3, 3 PM $0.0₅174
-0.72%
$14.77 million $2.49 million
Jun 3, 2 PM $0.0₅176
-0.27%
$14.88 million $2.5 million
Jun 3, 1 PM $0.0₅176
-0.01%
$14.92 million $2.51 million
Jun 3, 12 PM $0.0₅176
-0.01%
$14.92 million $2.52 million
Jun 3, 11 AM $0.0₅176
-0.44%
$14.92 million $2.55 million
Jun 3, 10 AM $0.0₅177
+0.04%
$14.99 million $2.58 million
Jun 3, 9 AM $0.0₅177
+0.31%
$14.99 million $2.57 million
Jun 3, 8 AM $0.0₅176
-0.24%
$14.94 million $2.57 million
Jun 3, 7 AM $0.0₅177
+0.27%
$14.97 million $2.58 million
Jun 3, 6 AM $0.0₅176
+0.06%
$14.93 million $2.57 million
Jun 3, 5 AM $0.0₅176
+2.15%
$14.93 million $2.58 million
Jun 3, 4 AM $0.0₅173
+1.27%
$14.61 million $2.58 million
Jun 3, 3 AM $0.0₅17
-1.17%
$14.43 million $2.56 million
Jun 3, 2 AM $0.0₅172
-0.54%
$14.6 million $2.56 million
Jun 3, 1 AM $0.0₅173
-0.22%
$14.68 million $2.58 million
Jun 3, 12 AM $0.0₅174
+0.96%
$14.71 million $2.58 million
Jun 2, 11 PM $0.0₅172
-0.29%
$14.57 million $2.58 million
Jun 2, 10 PM $0.0₅173
-2.23%
$14.61 million $2.57 million
Jun 2, 9 PM $0.0₅176
+0.02%
$14.95 million $2.58 million
Jun 2, 8 PM $0.0₅176
+0.74%
$14.94 million $2.58 million
Jun 2, 7 PM $0.0₅175
-0.61%
$14.83 million $2.58 million
Jun 2, 6 PM $0.0₅176
-0.97%
$14.92 million $2.54 million
Jun 2, 5 PM $0.0₅178
+0.06%
$15.07 million $2.54 million
Jun 2, 4 PM $0.0₅178
+1.58%
$15.06 million $2.54 million
Jun 2, 3 PM $0.0₅175
-3.28%
$14.83 million $2.55 million
Jun 2, 2 PM $0.0₅181
-1.05%
$15.33 million $2.56 million
Jun 2, 1 PM $0.0₅183
-0.43%
$15.49 million $2.53 million
Jun 2, 12 PM $0.0₅184
-1.03%
$15.56 million $2.56 million
Jun 2, 11 AM $0.0₅186
-0.20%
$15.72 million $2.55 million
Jun 2, 10 AM $0.0₅186
+0.50%
$15.75 million $2.55 million
Jun 2, 9 AM $0.0₅185
-0.52%
$15.67 million $2.58 million
Jun 2, 8 AM $0.0₅186
-0.55%
$15.76 million $2.62 million
Jun 2, 7 AM $0.0₅187
+0.06%
$15.84 million $2.63 million
Jun 2, 6 AM $0.0₅187
-0.31%
$15.83 million $2.62 million
Jun 2, 5 AM $0.0₅188
-0.73%
$15.88 million $2.63 million
Jun 2, 4 AM $0.0₅189
-1.18%
$16 million $2.64 million
Jun 2, 3 AM $0.0₅191
+0.77%
$16.19 million $2.65 million
Jun 2, 2 AM $0.0₅19
+0.45%
$16.07 million $2.66 million
Jun 2, 1 AM $0.0₅189
-1.74%
$16 million $2.66 million
Jun 2, 12 AM $0.0₅192
-0.27%
$16.28 million $2.68 million
Jun 1, 11 PM $0.0₅193
+0.23%
$16.32 million $2.68 million
Jun 1, 10 PM $0.0₅192
+0.49%
$16.29 million $2.67 million
Jun 1, 9 PM $0.0₅191
-1.06%
$16.21 million $2.67 million
Jun 1, 8 PM $0.0₅193
-0.34%
$16.38 million $2.67 million
Jun 1, 7 PM $0.0₅194
+0.17%
$16.44 million $2.7 million
Jun 1, 6 PM $0.0₅194
+0.74%
$16.41 million $2.7 million
Jun 1, 5 PM $0.0₅192
+0.10%
$16.29 million $2.69 million
Jun 1, 4 PM $0.0₅192
+1.91%
$16.27 million $2.71 million