Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.0₅189
+0.94%
$15.97 million $2.7 million
Jun 1, 2 PM $0.0₅187
-0.67%
$15.82 million $2.7 million
Jun 1, 1 PM $0.0₅188
-1.12%
$15.93 million $2.71 million
Jun 1, 12 PM $0.0₅19
-0.55%
$16.11 million $2.69 million
Jun 1, 11 AM $0.0₅191
-0.87%
$16.2 million $2.69 million
Jun 1, 10 AM $0.0₅193
-0.76%
$16.34 million $2.7 million
Jun 1, 9 AM $0.0₅194
+3.18%
$16.46 million $2.66 million
Jun 1, 8 AM $0.0₅188
+0.38%
$15.96 million $2.62 million
Jun 1, 7 AM $0.0₅188
-1.33%
$15.9 million $2.62 million
Jun 1, 6 AM $0.0₅19
-1.40%
$16.11 million $2.64 million
Jun 1, 5 AM $0.0₅193
-1.19%
$16.34 million $2.66 million
Jun 1, 4 AM $0.0₅195
-0.73%
$16.53 million $2.64 million
Jun 1, 3 AM $0.0₅197
+0.68%
$16.66 million $2.67 million
Jun 1, 2 AM $0.0₅195
+2.78%
$16.54 million $2.69 million
Jun 1, 1 AM $0.0₅19
-1.18%
$16.1 million $2.73 million
Jun 1, 12 AM $0.0₅192
+0.70%
$16.29 million $2.76 million
May 31, 11 PM $0.0₅191
-0.13%
$16.17 million $2.8 million
May 31, 10 PM $0.0₅191
+0.82%
$16.2 million $2.8 million
May 31, 9 PM $0.0₅19
+0.61%
$16.06 million $2.84 million
May 31, 8 PM $0.0₅189
+0.52%
$15.97 million $2.86 million
May 31, 7 PM $0.0₅188
-0.22%
$15.88 million $2.87 million
May 31, 6 PM $0.0₅188
-0.81%
$15.92 million $2.93 million
May 31, 5 PM $0.0₅19
+0.97%
$16.05 million $2.99 million
May 31, 4 PM $0.0₅188
-1.50%
$15.89 million $3.17 million
May 31, 3 PM $0.0₅191
+1.07%
$16.14 million $3.44 million
May 31, 2 PM $0.0₅189
-1.19%
$15.97 million $3.56 million
May 31, 1 PM $0.0₅191
-0.20%
$16.16 million $3.66 million
May 31, 12 PM $0.0₅191
+0.30%
$16.19 million $3.69 million
May 31, 11 AM $0.0₅191
+0.09%
$16.14 million $3.71 million
May 31, 10 AM $0.0₅19
+0.01%
$16.13 million $3.71 million
May 31, 9 AM $0.0₅19
-0.79%
$16.13 million $3.74 million
May 31, 8 AM $0.0₅192
+0.20%
$16.25 million $3.78 million
May 31, 7 AM $0.0₅192
-2.24%
$16.22 million $3.86 million
May 31, 6 AM $0.0₅196
-0.89%
$16.59 million $4.01 million
May 31, 5 AM $0.0₅198
+0.71%
$16.74 million $4.03 million
May 31, 4 AM $0.0₅196
-1.80%
$16.62 million $4.07 million
May 31, 3 AM $0.0₅2
-0.80%
$16.93 million $4.08 million
May 31, 2 AM $0.0₅202
+0.08%
$17.07 million $4.08 million
May 31, 1 AM $0.0₅201
+3.11%
$17.05 million $4.01 million
May 31, 12 AM $0.0₅195
+0.91%
$16.54 million $3.98 million
May 30, 11 PM $0.0₅194
+0.12%
$16.39 million $3.92 million
May 30, 10 PM $0.0₅193
-1.11%
$16.37 million $3.9 million
May 30, 9 PM $0.0₅195
+0.45%
$16.55 million $3.87 million
May 30, 8 PM $0.0₅195
-0.87%
$16.48 million $3.84 million
May 30, 7 PM $0.0₅196
+2.34%
$16.62 million $3.81 million
May 30, 6 PM $0.0₅192
-2.55%
$16.24 million $3.75 million
May 30, 5 PM $0.0₅197
-1.26%
$16.67 million $3.7 million
May 30, 4 PM $0.0₅199
+3.78%
$16.88 million $3.52 million
May 30, 3 PM $0.0₅192
-0.35%
$16.27 million $3.22 million
May 30, 2 PM $0.0₅193
+2.06%
$16.32 million $3.09 million