Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.0₅193
+2.06%
$16.32 million $3.09 million
May 30, 1 PM $0.0₅189
+2.76%
$16 million $2.97 million
May 30, 12 PM $0.0₅184
+0.70%
$15.57 million $2.92 million
May 30, 11 AM $0.0₅183
-0.42%
$15.46 million $2.88 million
May 30, 10 AM $0.0₅183
-0.65%
$15.52 million $2.87 million
May 30, 9 AM $0.0₅185
-1.68%
$15.62 million $2.83 million
May 30, 8 AM $0.0₅188
-0.93%
$15.89 million $2.78 million
May 30, 7 AM $0.0₅189
+1.58%
$16.04 million $2.7 million
May 30, 6 AM $0.0₅186
+0.43%
$15.79 million $2.54 million
May 30, 5 AM $0.0₅186
+1.29%
$15.72 million $2.49 million
May 30, 4 AM $0.0₅183
+0.86%
$15.52 million $2.44 million
May 30, 3 AM $0.0₅182
+0.99%
$15.39 million $2.44 million
May 30, 2 AM $0.0₅18
+1.54%
$15.24 million $2.4 million
May 30, 1 AM $0.0₅177
+1.28%
$15.01 million $2.37 million
May 30, 12 AM $0.0₅175
+0.87%
$14.82 million $2.35 million
May 29, 11 PM $0.0₅173
+0.66%
$14.69 million $2.35 million
May 29, 10 PM $0.0₅172
+0.01%
$14.6 million $2.35 million
May 29, 9 PM $0.0₅172
-0.35%
$14.59 million $2.35 million
May 29, 8 PM $0.0₅173
-0.14%
$14.64 million $2.34 million
May 29, 7 PM $0.0₅173
+0.37%
$14.66 million $2.34 million
May 29, 6 PM $0.0₅173
-1.33%
$14.61 million $2.34 million
May 29, 5 PM $0.0₅175
+0.91%
$14.81 million $2.33 million
May 29, 4 PM $0.0₅173
+1.36%
$14.67 million $2.32 million
May 29, 3 PM $0.0₅171
+2.03%
$14.48 million $2.31 million
May 29, 2 PM $0.0₅168
+0.02%
$14.19 million $2.29 million
May 29, 1 PM $0.0₅168
-0.15%
$14.19 million $2.31 million
May 29, 12 PM $0.0₅168
-0.24%
$14.21 million $2.31 million
May 29, 11 AM $0.0₅168
-0.83%
$14.24 million $2.31 million
May 29, 10 AM $0.0₅17
-0.32%
$14.36 million $2.31 million
May 29, 9 AM $0.0₅17
+0.59%
$14.41 million $2.32 million
May 29, 8 AM $0.0₅169
+0.26%
$14.32 million $2.32 million
May 29, 7 AM $0.0₅169
-0.38%
$14.29 million $2.32 million
May 29, 6 AM $0.0₅169
+0.35%
$14.34 million $2.32 million
May 29, 5 AM $0.0₅169
+0.23%
$14.29 million $2.32 million
May 29, 4 AM $0.0₅168
+0.12%
$14.26 million $2.32 million
May 29, 3 AM $0.0₅168
+0.28%
$14.24 million $2.34 million
May 29, 2 AM $0.0₅168
-0.61%
$14.2 million $2.37 million
May 29, 1 AM $0.0₅169
-0.62%
$14.29 million $2.37 million
May 29, 12 AM $0.0₅17
+0.08%
$14.38 million $2.37 million
May 28, 11 PM $0.0₅17
+0.09%
$14.37 million $2.38 million
May 28, 10 PM $0.0₅17
-0.51%
$14.36 million $2.39 million
May 28, 9 PM $0.0₅17
+0.00%
$14.43 million $2.42 million
May 28, 8 PM $0.0₅17
+0.44%
$14.43 million $2.42 million
May 28, 7 PM $0.0₅17
-0.86%
$14.37 million $2.42 million
May 28, 6 PM $0.0₅171
+0.89%
$14.49 million $2.42 million
May 28, 5 PM $0.0₅17
+0.27%
$14.36 million $2.42 million
May 28, 4 PM $0.0₅169
+1.25%
$14.32 million $2.41 million
May 28, 3 PM $0.0₅167
-0.33%
$14.15 million $2.42 million
May 28, 2 PM $0.0₅168
+0.01%
$14.19 million $2.41 million
May 28, 1 PM $0.0₅168
-0.28%
$14.19 million $2.4 million